Evolve NASDAQ Techology Index Fund【QQQT.U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Evolve NASDAQ Techology Index Fund (QQQT.U)
Evolve NASDAQ Techology Index Fund (QQQT.U) 과거

Evolve NASDAQ Techology Index Fund (QQQT.U)

31.59

0.30

(0.96%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	31.59	0.3	0.96	31.59	31.59	31.59	0
1734648000	31.29	-0.36	-1.14	31.29	31.29	31.29	0
1734561600	31.65	-1.02	-3.12	31.65	31.65	31.65	0
1734475200	32.67	-0.32	-0.97	32.65	32.67	32.65	250
1734388800	32.99	0.73	2.26	32.99	32.99	32.99	100
1734129600	32.259999	0.52	1.64	32.259999	32.259999	32.259999	200
1734043200	31.74	-0.28	-0.87	31.7	31.79	31.7	1000
1733956800	32.02	0.81	2.60	32.02	32.02	32.02	0
1733870400	31.21	-0.24	-0.76	31.35	31.35	31.19	3502
1733784000	31.45	-0.16	-0.51	31.48	31.48	31.45	800
1733524800	31.61	0.31	0.99	31.54	31.64	31.54	1000
1733438400	31.3	-0.3	-0.95	31.3	31.3	31.3	0
1733352000	31.6	0.52	1.67	31.6	31.6	31.6	0
1733265600	31.08	0.15	0.48	31.06	31.08	31.06	100
1733179200	30.93	0.54	1.78	30.96	30.96	30.93	100
1732920000	30.39	0.16	0.53	30.39	30.39	30.39	0
1732833600	30.23	0.11	0.37	30.23	30.23	30.23	0
1732747200	30.12	-0.41	-1.34	30.12	30.12	30.12	0
1732660800	30.53	0.14	0.46	30.48	30.53	30.48	500
1732574400	30.39	0.11	0.36	30.48	30.48	30.38	1900
1732315200	30.28	-0.11	-0.36	30.2	30.28	30.2	2000
1732228800	30.39	0.06	0.20	30.13	30.42	30.12	4900
1732142400	30.33	-0.13	-0.43	30.33	30.33	30.33	0
1732056000	30.46	0.27	0.89	30.46	30.46	30.46	800
1731969600	30.19	0.18	0.60	30.19	30.19	30.19	800
1731710400	30.01	-0.94	-3.04	30.04	30.04	29.96	203
1731624000	30.95	-0.15	-0.48	31.05	31.07	30.95	250
1731537600	31.1	-0.2	-0.64	31.29	31.29	31.1	1600
1731451200	31.3	0.04	0.13	31.24	31.3	31.23	200
1731364800	31.26	-0.27	-0.86	31.26	31.26	31.26	0
1731105600	31.53	-0.17	-0.54	31.53	31.53	31.53	0
1731019200	31.7	0.68	2.19	31.7	31.7	31.7	0
1730932800	31.02	0.82	2.72	31.02	31.02	31.02	0
1730846400	30.2	0.37	1.24	30.2	30.2	30.2	0
1730760000	29.83	-0.09	-0.30	29.83	29.83	29.83	0
1730497200	29.92	0.07	0.23	29.78	29.92	29.78	1400
1730410800	29.85	-0.96	-3.12	29.85	29.85	29.85	0
1730324400	30.81	-0.38	-1.22	31.11	31.11	30.81	300
1730238000	31.19	0.59	1.93	31.19	31.19	31.19	800
1730151600	30.6	0.05	0.16	30.6	30.6	30.6	0
1729892400	30.55	0.27	0.89	30.83	30.84	30.55	1800
1729806000	30.28	0.11	0.36	30.28	30.28	30.28	0
1729719600	30.17	-0.61	-1.98	30.17	30.17	30.17	0
1729633200	30.78	0.12	0.39	30.78	30.78	30.78	0
1729546800	30.66	0.11	0.36	30.66	30.66	30.66	0
1729287600	30.55	0.04	0.13	30.55	30.55	30.55	0
1729201200	30.51	0.1	0.33	30.51	30.51	30.51	0
1729114800	30.41	-0.09	-0.30	30.41	30.41	30.41	100
1729028400	30.5	-0.43	-1.39	30.66	30.66	30.42	1302
1728682800	30.93	0.1	0.32	30.9	30.94	30.9	200
1728596400	30.83	0.21	0.69	30.68	30.83	30.68	100
1728510000	30.62	0	0.00	30.62	30.62	30.62	0
1728423600	30.62	0.5	1.66	30.48	30.62	30.43	200
1728337200	30.12	-0.3	-0.99	30.12	30.12	30.12	0
1728078000	30.42	0.43	1.43	30.42	30.42	30.42	0
1727991600	29.99	0.07	0.23	29.99	29.99	29.99	0
1727905200	29.92	0.2	0.67	29.86	29.92	29.86	100
1727818800	29.72	-0.52	-1.72	29.55	29.72	29.55	100
1727730000	30.24	0.03	0.10	30.12	30.24	30.12	100
1727473200	30.21	-0.27	-0.89	30.21	30.21	30.21	0
1727386800	30.48	0.41	1.36	30.48	30.48	30.48	0
1727300400	30.07	0.11	0.37	30.14	30.14	30.07	200
1727214000	29.96	0.21	0.71	29.96	29.96	29.96	0
1727127600	29.75	0	0.00	29.75	29.75	29.75	0

Evolve NASDAQ Techology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관