Invesco Nasdaq Next Gen 100 Index ETF【QQJR.F】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Invesco Nasdaq Next Gen 100 Index ETF (QQJR.F)
Invesco Nasdaq Next Gen 100 Index ETF (QQJR.F) 과거

Invesco Nasdaq Next Gen 100 Index ETF (QQJR.F)

18.76

0.00

(0.00%)

마감 13 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736548800	18.76	-0.18	-0.95	18.76	18.76	18.76	0
1736462400	18.94	-0.03	-0.16	18.94	18.94	18.94	0
1736376000	18.97	0.02	0.11	18.97	18.97	18.97	0
1736289600	18.95	-0.07	-0.37	18.95	18.95	18.95	0
1736203200	19.02	0.17	0.90	19.02	19.02	19.02	0
1735944000	18.85	0.29	1.56	18.85	18.85	18.85	0
1735857600	18.56	-0.01	-0.05	18.59	18.68	18.56	2000
1735684800	18.57	-0.04	-0.21	18.58	18.58	18.57	100
1735598400	18.61	-0.29	-1.53	18.61	18.61	18.61	0
1735339200	18.9	-0.05	-0.26	18.9	18.9	18.9	0
1735080000	18.95	0	0.00	18.95	18.95	18.95	0
1734993600	18.95	0.03	0.16	18.95	18.95	18.95	0
1734734400	18.92	0.23	1.23	18.92	18.92	18.92	0
1734648000	18.69	-0.06	-0.32	18.69	18.69	18.69	0
1734561600	18.75	-0.62	-3.20	18.75	18.75	18.75	0
1734475200	19.37	-0.02	-0.10	19.37	19.37	19.37	0
1734388800	19.39	0.01	0.05	19.39	19.39	19.39	0
1734129600	19.38	-0.16	-0.82	19.38	19.38	19.38	0
1734043200	19.54	-0.09	-0.46	19.54	19.54	19.54	0
1733956800	19.63	0.13	0.67	19.63	19.63	19.63	0
1733870400	19.5	-0.24	-1.22	19.5	19.5	19.5	0
1733784000	19.74	0.06	0.30	19.74	19.74	19.74	0
1733524800	19.68	0.13	0.66	19.68	19.68	19.68	0
1733438400	19.55	-0.09	-0.46	19.55	19.55	19.55	0
1733352000	19.64	0.16	0.82	19.55	19.64	19.55	200
1733265600	19.48	-0.02	-0.10	19.48	19.48	19.48	0
1733179200	19.5	0.1	0.52	19.5	19.5	19.5	0
1732920000	19.4	0	0.00	19.4	19.4	19.4	0
1732833600	19.4	0.06	0.31	19.4	19.4	19.4	0
1732747200	19.34	0	0.00	19.34	19.34	19.34	0
1732660800	19.34	-0.06	-0.31	19.34	19.34	19.34	0
1732574400	19.4	0.33	1.73	19.4	19.4	19.4	0
1732315200	19.07	0.12	0.63	19.07	19.07	19.07	0
1732228800	18.95	0.28	1.50	18.95	18.95	18.95	20
1732142400	18.67	0.14	0.76	18.67	18.67	18.67	0
1732056000	18.53	0.04	0.22	18.53	18.53	18.53	0
1731969600	18.49	0.06	0.33	18.49	18.49	18.49	0
1731710400	18.43	-0.29	-1.55	18.43	18.43	18.43	0
1731624000	18.72	-0.22	-1.16	18.72	18.72	18.72	0
1731537600	18.94	-0.1	-0.53	18.94	18.94	18.94	0
1731451200	19.04	-0.15	-0.78	19.04	19.04	19.04	0
1731364800	19.19	0.03	0.16	19.19	19.19	19.19	0
1731105600	19.16	0.26	1.38	19.06	19.16	19.06	100
1731019200	18.9	0.37	2.00	18.9	18.9	18.9	2675
1730932800	18.53	0.38	2.09	18.53	18.53	18.53	0
1730846400	18.15	0.24	1.34	18.15	18.15	18.15	0
1730760000	17.91	0.02	0.11	17.91	17.91	17.91	0
1730497200	17.89	0.05	0.28	17.98	17.98	17.89	500
1730410800	17.84	-0.35	-1.92	17.84	17.84	17.84	0
1730324400	18.19	-0.1	-0.55	18.19	18.19	18.19	0
1730238000	18.29	0.04	0.22	18.29	18.29	18.29	0
1730151600	18.25	0.19	1.05	18.25	18.25	18.25	0
1729892400	18.06	0	0.00	18.06	18.06	18.06	0
1729806000	18.06	-0.05	-0.28	18.06	18.06	18.06	0
1729719600	18.11	-0.23	-1.25	18.11	18.11	18.11	0
1729633200	18.34	-0.04	-0.22	18.34	18.34	18.34	0
1729546800	18.38	-0.1	-0.54	18.38	18.38	18.38	0
1729287600	18.48	0.08	0.43	18.48	18.48	18.48	0
1729201200	18.4	-0.05	-0.27	18.4	18.4	18.4	0
1729114800	18.45	0.1	0.54	18.45	18.45	18.45	0
1729028400	18.35	-0.12	-0.65	18.35	18.35	18.35	0

Invesco Nasdaq Next Gen ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관