ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco ESG Nasdaq Next Gen 100 Index ETF

Invesco ESG Nasdaq Next Gen 100 Index ETF (QQJE)

21.44
0.13
(0.61%)
마감 23 12월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173473440021.440.130.6120.8721.4720.8754300
173464800021.31-0.31-1.4321.321.3421.23400
173456160021.62-0.33-1.5021.6221.6221.620
173447520021.950.080.3721.9721.9721.84500
173438880021.870.060.2821.8721.8721.870
173412960021.81-0.17-0.7721.8721.8721.77400
173404320021.980.020.0921.9821.9821.980
173395680021.960.150.6921.8521.9621.85101
173387040021.81-0.29-1.3121.8121.8121.810
173378400022.10.150.6822.122.122.125
173352480021.950.381.762222.0221.91300
173343840021.57-0.19-0.8721.5721.5721.570
173335200021.760.190.8821.7521.7621.752000
173326560021.57-0.02-0.0921.5721.5721.570
173317920021.590.251.1721.5921.5921.590
173292000021.34-0.02-0.0921.3421.3421.340
173283360021.360.030.1421.3621.3621.360
173274720021.33-0.08-0.3721.3321.3321.330
173266080021.410.010.0521.4121.4121.410
173257440021.40.422.0021.421.421.40
173231520020.980.190.9120.9820.9820.980
173222880020.790.321.5620.7920.7920.790
173214240020.470.170.8420.4720.4720.470
173205600020.3-0.08-0.3920.2520.320.25200
173196960020.38-0.02-0.1020.4820.4820.38800
173171040020.4-0.33-1.5920.420.420.40
173162400020.73-0.19-0.9120.8420.8420.73325
173153760020.92-0.05-0.24212120.92500
173145120020.97-0.14-0.6620.9720.9720.9739
173136480021.11-0.01-0.0521.1121.1321.111500
173110560021.120.221.0521.1221.1221.120
173101920020.90.321.5520.8720.920.87100
173093280020.580.562.8020.7820.7820.4700
173084640020.020.180.9120.0220.0220.020
173076000019.84-0.03-0.1519.9319.9319.84500
173049720019.870.120.6119.8919.9419.87300
173041080019.75-0.36-1.7919.7519.7519.750
173032440020.11-0.15-0.7420.2420.2420.11200
173023800020.260.10.5020.2620.2620.260
173015160020.160.180.9020.1620.1620.160
172989240019.980.080.4019.9819.9819.980
172980600019.9-0.07-0.3519.9819.9819.9200
172971960019.97-0.22-1.0919.9719.9719.970
172963320020.19-0.12-0.5920.1920.1920.190
172954680020.31-0.06-0.2920.3120.3320.26300
172928760020.370.080.3920.3720.3720.370
172920120020.290.010.0520.2920.2920.291
172911480020.280.030.1520.3420.3420.27300
172902840020.25-0.05-0.2520.2520.2520.250
172868280020.30.251.2520.320.320.30
172859640020.05-0.05-0.2520.0520.0520.050
172851000020.10.21.0120.120.120.11
172842360019.90.10.5119.8819.919.88200
172833720019.8-0.07-0.3519.819.819.80
172807800019.870.211.0719.919.919.871560
172799160019.66-0.04-0.2019.6619.6619.660
172790520019.70.080.4119.719.719.70
172781880019.62-0.25-1.2619.6219.6219.620
172773240019.87-0.02-0.1019.7719.8719.77200
172747320019.890.090.4519.9519.9519.89200
172738680019.80.371.9019.819.819.80
172730040019.43-0.13-0.6619.4319.4319.430
172721400019.560.110.5719.5619.5619.5655
172712760019.45-0.02-0.1019.4519.4519.450