Invesco Nasdaq 100 Index ETF【QQC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Invesco Nasdaq 100 Index ETF (QQC)
Invesco Nasdaq 100 Index ETF (QQC) 과거

Invesco Nasdaq 100 Index ETF (QQC)

36.41

0.26

(0.72%)

마감 22 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	36.41	0.26	0.72	35.9	36.74	35.76	89384
1734648000	36.15	-0.26	-0.71	36.62	36.64	36.11	169418
1734561600	36.41	-1.05	-2.80	37.44	37.55	36.33	129974
1734475200	37.46	0.02	0.05	37.46	37.59	37.3	90030
1734388800	37.44	0.55	1.49	37.1	37.49	37.1	64297
1734129600	36.89	0.3	0.82	36.82	37.03	36.66	39071
1734043200	36.59	-0.06	-0.16	36.58	36.66	36.45	49123
1733956800	36.65	0.64	1.78	36.39	36.69	36.36	35530
1733870400	36.01	-0.1	-0.28	36.18	36.38	35.93	40353
1733784000	36.11	-0.28	-0.77	36.28	36.28	35.97	63017
1733524800	36.39	0.66	1.85	35.99	36.4	35.97	53169
1733438400	35.73	-0.2	-0.56	35.9	35.96	35.72	38447
1733352000	35.93	0.41	1.15	35.65	35.93	35.65	32165
1733265600	35.52	0.17	0.48	35.28	35.52	35.19	35578
1733179200	35.35	0.49	1.41	35.02	35.46	35.02	61056
1732920000	34.86	-0.09	-0.26	34.8	34.97	34.72	47807
1732833600	34.95	0.35	1.01	34.88	34.97	34.75	19197
1732747200	34.6	-0.4	-1.14	34.96	34.96	34.4	55115
1732660800	35	0.42	1.21	35.02	35.1	34.88	59480
1732574400	34.58	0.05	0.14	34.84	34.84	34.5	40026
1732315200	34.53	0.06	0.17	34.44	34.55	34.35	40180
1732228800	34.47	0.11	0.32	34.47	34.52	33.9	36103
1732142400	34.36	0.04	0.12	34.4	34.4	33.99	33696
1732056000	34.32	0.09	0.26	34	34.37	33.99	47005
1731969600	34.23	0.08	0.23	34.31	34.44	34.16	34023
1731710400	34.15	-0.76	-2.18	34.59	34.59	34.02	106577
1731624000	34.91	-0.11	-0.31	35	35.05	34.86	61156
1731537600	35.02	0.1	0.29	34.94	35.15	34.85	28782
1731451200	34.92	0	0.00	34.99	35.02	34.75	30227
1731364800	34.92	-0.02	-0.06	35.1	35.1	34.76	44723
1731105600	34.94	0.19	0.55	34.86	35.01	34.82	49473
1731019200	34.75	0.34	0.99	34.5	34.77	34.45	74339
1730932800	34.41	1.16	3.49	34.13	34.45	34.04	79009
1730846400	33.25	0.27	0.82	33.02	33.32	33.02	19341
1730760000	32.979999	-0.26	-0.78	33.1	33.15	32.88	28828
1730497200	33.24	0.33	1.00	33.03	33.35	33.02	24107
1730410800	32.909999	-0.77	-2.29	33.47	33.47	32.88	75618
1730324400	33.68	-0.31	-0.91	33.7	34.01	33.67	34962
1730238000	33.99	0.39	1.16	33.67	34.08	33.6	18627
1730151600	33.6	-0.01	-0.03	33.83	33.83	33.59	45304
1729892400	33.61	0.27	0.81	33.439999	33.87	33.439999	62213
1729806000	33.34	0.35	1.06	33.159999	33.34	33.13	34222
1729719600	32.99	-0.49	-1.46	33.509999	33.509999	32.81	54280
1729633200	33.479999	0.02	0.06	33.31	33.54	33.259999	18716
1729546800	33.46	0.12	0.36	33.29	33.46	33.24	22493
1729287600	33.34	0.23	0.69	33.33	33.39	33.24	29781
1729201200	33.11	0.14	0.42	33.439999	33.439999	33.08	42619
1729114800	32.97	-0.07	-0.21	33.14	33.14	32.799999	16894
1729028400	33.04	-0.13	-0.39	33.549999	33.62	32.93	51038
1728682800	33.17	0.1	0.30	33.04	33.2	32.92	36246
1728596400	33.07	0.04	0.12	32.99	33.2	32.99	25472
1728510000	33.03	0.38	1.16	32.65	33.06	32.65	36215
1728423600	32.65	0.54	1.68	32.27	32.67	32.27	41593
1728337200	32.11	-0.21	-0.65	32.24	32.33	32.03	27176
1728078000	32.32	0.42	1.32	32.34	32.34	32	30480
1727991600	31.9	0.1	0.31	31.69	32.03	31.69	17634
1727905200	31.8	0.09	0.28	31.67	31.85	31.5	34542
1727818800	31.71	-0.53	-1.64	32.189999	32.2	31.5	62686
1727732400	32.24	0.08	0.25	32.13	32.24	31.94	49581
1727473200	32.159999	-0.09	-0.28	32.31	32.31	32.09	19061
1727386800	32.25	0.22	0.69	32.49	32.5	32	38004
1727300400	32.03	0.16	0.50	31.89	32.08	31.87	23848
1727214000	31.87	-0.03	-0.09	31.93	32	31.7	42198
1727127600	31.9	-0.08	-0.25	32.03	32.03	31.81	37665

Invesco Nasdaq 100 Index...

Corella Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관