Mackenzie US High Yield Bond Index ETF【QHY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Mackenzie US High Yield Bond Index ETF (QHY)
Mackenzie US High Yield Bond Index ETF (QHY) 과거

Mackenzie US High Yield Bond Index ETF (QHY)

82.68

0.23

(0.28%)

마감 20 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	82.68	0.23	0.28	82.83	82.83	82.68	200
1737067200	82.45	0.31	0.38	82.45	82.45	82.45	118
1736980800	82.14	0.55	0.67	82.36	82.36	82.14	100
1736894400	81.59	0.17	0.21	81.59	81.59	81.59	0
1736808000	81.42	-0.18	-0.22	81.42	81.42	81.42	5
1736548800	81.6	-0.24	-0.29	81.6	81.6	81.6	4
1736462400	81.84	0.02	0.02	81.84	81.84	81.84	0
1736376000	81.82	-0.23	-0.28	81.82	81.82	81.82	10
1736289600	82.05	-0.03	-0.04	82.05	82.05	82.05	110
1736203200	82.08	0.04	0.05	82.35	82.35	82.08	200
1735944000	82.04	0.21	0.26	82.04	82.04	82.04	0
1735857600	81.83	0.11	0.13	81.83	81.83	81.83	41
1735684800	81.72	0.06	0.07	81.72	81.72	81.72	0
1735598400	81.66	-0.84	-1.02	81.66	81.66	81.66	0
1735339200	82.5	0.04	0.05	82.5	82.5	82.5	0
1735080000	82.46	0	0.00	82.46	82.46	82.46	0
1734993600	82.46	0.18	0.22	82.46	82.46	82.46	0
1734734400	82.28	0.32	0.39	82.28	82.28	82.28	0
1734648000	81.96	-0.33	-0.40	81.96	81.96	81.96	0
1734561600	82.29	-0.5	-0.60	82.32	82.35	82.27	11982
1734475200	82.79	-0.12	-0.14	83.02	83.02	82.79	100
1734388800	82.91	-0.01	-0.01	82.5	82.91	82.5	270
1734129600	82.92	-0.18	-0.22	82.92	82.92	82.92	55
1734043200	83.1	-0.2	-0.24	83.4	83.4	83.1	500
1733956800	83.3	0.06	0.07	83.51	83.51	83.3	100
1733870400	83.24	-0.1	-0.12	83.43	83.43	82.98	330
1733784000	83.34	0.02	0.02	83.51	83.51	83.34	1202
1733524800	83.32	0.05	0.06	83.62	83.62	83.32	400
1733438400	83.27	0.07	0.08	83.43	83.43	83.27	200
1733352000	83.2	0.06	0.07	83.2	83.2	83.2	0
1733265600	83.14	-0.06	-0.07	83.14	83.14	83.14	624
1733179200	83.2	-1.4	-1.65	83.38	83.38	83.2	274
1732920000	84.6	0.21	0.25	84.6	84.6	84.6	1
1732833600	84.39	0.36	0.43	84.39	84.39	84.39	0
1732747200	84.03	0.11	0.13	84.03	84.03	84.03	0
1732660800	83.92	-0.07	-0.08	84.02	84.02	83.92	600
1732574400	83.99	0.15	0.18	83.99	83.99	83.99	0
1732315200	83.84	-0.04	-0.05	83.84	83.84	83.84	0
1732228800	83.88	0.24	0.29	83.88	83.88	83.88	22
1732142400	83.64	-0.11	-0.13	83.64	83.64	83.64	0
1732056000	83.75	0.11	0.13	83.75	83.75	83.75	0
1731969600	83.64	0.36	0.43	83.64	83.64	83.64	2
1731710400	83.28	-0.29	-0.35	83.28	83.28	83.28	90
1731624000	83.57	-0.23	-0.27	83.8	83.8	83.57	308
1731537600	83.8	0.09	0.11	83.8	83.8	83.8	0
1731451200	83.71	-0.29	-0.35	83.87	83.87	83.71	925
1731364800	84	-0.07	-0.08	84.22	84.22	84	442
1731105600	84.07	0.23	0.27	83.81	84.07	83.81	100
1731019200	83.84	0.26	0.31	83.92	83.92	83.84	100
1730932800	83.58	0.45	0.54	83.18	83.61	83.18	3800
1730846400	83.13	0.26	0.31	83.13	83.13	83.13	1
1730760000	82.87	-0.05	-0.06	82.78	82.87	82.78	100
1730497200	82.92	-1.32	-1.57	83.41	83.41	82.92	540
1730410800	84.24	-0.08	-0.09	84.39	84.39	84.24	1450
1730324400	84.32	-0.17	-0.20	84.32	84.32	84.32	0
1730238000	84.49	0.04	0.05	84	84.49	84	615
1730151600	84.45	-0.07	-0.08	84.45	84.45	84.45	100
1729892400	84.52	-0.12	-0.14	84.73	84.73	84.52	425
1729806000	84.64	0.45	0.53	84.6	84.64	84.6	200
1729719600	84.19	-0.48	-0.57	84.19	84.19	84.19	0
1729633200	84.67	0.03	0.04	84.67	84.67	84.67	175
1729546800	84.64	-0.32	-0.38	84.64	84.64	84.64	51

Mackenzie US High Yield ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관