기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mackenzie Emerging Markets Equity Index ETF | QEE | 토론토 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.00 | 91.00 | 91.20 | 91.02 | 90.77 |
QEE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 91.02 | 0.25 | 0.28% | 91.00 | 91.20 | 91.00 | 3,300 |
10 5월(5) 2024 | 90.77 | 0.14 | 0.15% | 90.64 | 90.77 | 90.39 | 2,800 |
09 5월(5) 2024 | 90.63 | -0.35 | -0.38% | 90.63 | 90.63 | 90.63 | 0 |
08 5월(5) 2024 | 90.98 | 0.06 | 0.07% | 90.98 | 90.98 | 90.98 | 0 |
07 5월(5) 2024 | 90.92 | -0.71 | -0.77% | 90.98 | 90.98 | 90.92 | 1,500 |
04 5월(5) 2024 | 91.63 | 0.72 | 0.79% | 91.63 | 91.63 | 91.63 | 0 |
03 5월(5) 2024 | 90.91 | 1.20 | 1.34% | 90.91 | 90.91 | 90.91 | 93 |
02 5월(5) 2024 | 89.71 | 0.17 | 0.19% | 89.71 | 89.71 | 89.71 | 0 |
01 5월(5) 2024 | 89.54 | -0.43 | -0.48% | 89.54 | 89.54 | 89.54 | 0 |
30 4월(4) 2024 | 89.97 | 0.72 | 0.81% | 89.83 | 89.97 | 89.83 | 100 |
27 4월(4) 2024 | 89.25 | 0.77 | 0.87% | 89.25 | 89.25 | 89.25 | 0 |
26 4월(4) 2024 | 88.48 | 0.33 | 0.37% | 88.07 | 88.55 | 88.07 | 300 |
25 4월(4) 2024 | 88.15 | 0.42 | 0.48% | 88.15 | 88.15 | 88.15 | 0 |
24 4월(4) 2024 | 87.73 | 0.40 | 0.46% | 87.58 | 87.73 | 87.58 | 500 |
23 4월(4) 2024 | 87.33 | 0.35 | 0.40% | 86.95 | 87.33 | 86.94 | 1,000 |
20 4월(4) 2024 | 86.98 | -0.58 | -0.66% | 86.98 | 86.98 | 86.98 | 0 |
19 4월(4) 2024 | 87.56 | 0.69 | 0.79% | 87.56 | 87.56 | 87.56 | 100 |
18 4월(4) 2024 | 86.87 | -0.52 | -0.60% | 86.87 | 86.87 | 86.87 | 0 |
17 4월(4) 2024 | 87.39 | -1.03 | -1.16% | 87.39 | 87.39 | 87.39 | 8 |
16 4월(4) 2024 | 88.42 | -0.33 | -0.37% | 88.42 | 88.42 | 88.42 | 58 |
13 4월(4) 2024 | 88.75 | -1.68 | -1.86% | 88.75 | 88.75 | 88.75 | 0 |
12 4월(4) 2024 | 90.43 | 0.94 | 1.05% | 90.43 | 90.43 | 90.43 | 100 |