Mackenzie Emerging Markets Equity Index ETF【QEE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Mackenzie Emerging Markets Equity Index ETF (QEE)
Mackenzie Emerging Markets Equity Index ETF (QEE) 과거

Mackenzie Emerging Markets Equity Index ETF (QEE)

97.22

-0.70

(-0.71%)

마감 01 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	97.22	-0.7	-0.71	98.26	98.26	97.22	211
1738276800	97.92	1.58	1.64	97.06	97.92	96.99	1200
1738190400	96.34	-0.25	-0.26	96.34	96.34	96.34	0
1738104000	96.59	0.9	0.94	96.09	96.59	96.09	521
1738017600	95.69	-1.4	-1.44	96.02	96.08	95.69	4137
1737758400	97.09	0.26	0.27	96.87	97.65	96.86	922
1737672000	96.83	-0.24	-0.25	96.59	97.03	96.59	907
1737585600	97.07	0.95	0.99	97.5	97.5	97.07	1105
1737499200	96.12	-0.68	-0.70	96.68	96.68	96.12	160
1737412800	96.8	0.3	0.31	96.8	96.8	96.8	0
1737153600	96.5	1.22	1.28	96.35	96.5	96.35	680
1737067200	95.28	0.54	0.57	95.48	95.48	95.28	100
1736980800	94.74	0.86	0.92	94.52	94.74	94.52	404
1736894400	93.88	0.59	0.63	94.14	94.14	93.88	659
1736808000	93.29	-0.46	-0.49	93.26	93.29	92.81	1177
1736548800	93.75	-1.75	-1.83	94.38	94.38	93.75	200
1736462400	95.5	0.11	0.12	95.5	95.5	95.5	1
1736376000	95.39	-0.35	-0.37	95.26	95.63	95	6332
1736289600	95.74	-0.43	-0.45	96.75	96.75	95.73	278
1736203200	96.17	-0.45	-0.47	96.17	96.17	96.17	58
1735944000	96.62	0.99	1.04	96.29	96.62	96.29	701
1735857600	95.63	-0.07	-0.07	95.59	95.63	95.44	420
1735684800	95.7	0.01	0.01	95.7	95.7	95.7	0
1735598400	95.69	-1.07	-1.11	95.86	95.86	95.69	472
1735339200	96.76	-0.88	-0.90	96.76	96.76	96.76	0
1735069200	97.64	0.7	0.72	97.64	97.64	97.64	224
1734993600	96.94	0.51	0.53	96.49	97.18	96.49	4040
1734734400	96.43	-0.06	-0.06	96.52	96.52	96.43	200
1734648000	96.49	0.07	0.07	96.38	96.57	96.14	16910
1734561600	96.42	-0.92	-0.95	96.42	96.42	96.42	0
1734475200	97.34	-0.31	-0.32	96.93	97.77	96.93	2537
1734388800	97.65	-0.21	-0.21	97.54	97.65	97.54	800
1734129600	97.86	0.25	0.26	97.82	97.86	97.68	5500
1734043200	97.61	-0.32	-0.33	97.61	97.61	97.61	15
1733956800	97.93	0.53	0.54	97.93	97.93	97.93	1
1733870400	97.4	-1.73	-1.75	97.96	97.97	97.22	10401
1733784000	99.13	2.33	2.41	99.44	99.44	99.13	200
1733524800	96.8	0.7	0.73	97.23	97.23	96.55	4583
1733438400	96.1	-0.09	-0.09	96.71	96.89	96.1	818
1733352000	96.19	0.41	0.43	95.81	96.2	95.68	543
1733265600	95.78	0.16	0.17	95.74	95.78	95.5	69310
1733179200	95.62	0.88	0.93	95.59	95.75	95.33	1291
1732920000	94.74	0.5	0.53	94.45	94.77	94.29	1643
1732833600	94.24	-0.46	-0.49	94.46	94.46	94.24	308
1732747200	94.7	-0.11	-0.12	94.54	94.7	94.53	200
1732660800	94.81	-0.04	-0.04	95.21	95.21	94.81	247
1732574400	94.85	0.37	0.39	95.05	95.05	94.55	568
1732315200	94.48	-0.13	-0.14	94.48	94.48	94.48	2
1732228800	94.61	-0.22	-0.23	94.36	94.81	94.36	300
1732142400	94.83	0.24	0.25	94.59	95.05	94.45	725
1732056000	94.59	-0.17	-0.18	95.38	95.47	94.59	729
1731969600	94.76	0.43	0.46	95.15	95.15	94.76	1000
1731710400	94.33	-0.18	-0.19	94.96	94.97	94.33	6557
1731624000	94.51	-0.14	-0.15	94.52	94.82	94.51	3647
1731537600	94.65	-0.61	-0.64	94.81	94.81	94.65	462
1731451200	95.26	-1.19	-1.23	95.03	95.26	95.03	1131
1731364800	96.45	-0.76	-0.78	96.53	96.62	96.45	352
1731105600	97.21	-1.63	-1.65	97.21	97.21	97.21	0
1731019200	98.84	1.22	1.25	98.84	98.84	98.84	180
1730932800	97.62	-0.34	-0.35	97.47	97.62	97.46	406
1730846400	97.96	0.9	0.93	97.96	97.96	97.96	56
1730760000	97.06	-0.21	-0.22	96.99	97.06	96.99	162
1730497200	97.27	0.46	0.48	97.21	97.5	97.21	206

Mackenzie Emerging Marke...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관