QEC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.21 | 0.21 | 0.20 | 0.2096689 | 7,550 | -0.01 | -4.76% |
1개월 | 0.225 | 0.245 | 0.20 | 0.2266453 | 16,576 | -0.025 | -11.11% |
3개월 | 0.25 | 0.29 | 0.20 | 0.2394601 | 15,842 | -0.05 | -20.00% |
6개월 | 0.22 | 0.305 | 0.165 | 0.2309678 | 35,913 | -0.02 | -9.09% |
1년 | 0.24 | 0.305 | 0.165 | 0.2234979 | 28,997 | -0.04 | -16.67% |
3년 | 0.19 | 0.44 | 0.13 | 0.2534419 | 48,771 | 0.01 | 5.26% |
5년 | 0.38 | 0.44 | 0.06 | 0.2282997 | 45,557 | -0.18 | -47.37% |
QEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 1,000 |
26 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 13,500 |
25 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 14,000 |
24 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
23 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 1,700 |
20 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 1,000 |
19 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,500 |
18 4월(4) 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 17,006 |
17 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 1,660 |
16 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 4,036 |
13 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 4,100 |
12 4월(4) 2024 | 0.22 | -0.005 | -2.22% | 0.23 | 0.23 | 0.22 | 26,500 |
11 4월(4) 2024 | 0.225 | -0.02 | -8.16% | 0.24 | 0.245 | 0.225 | 107,000 |
10 4월(4) 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.24 | 20,045 |
09 4월(4) 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.24 | 0.225 | 38,354 |
06 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
05 4월(4) 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.225 | 0.225 | 5,161 |
04 4월(4) 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.235 | 0.23 | 27,500 |
03 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 13,300 |
02 4월(4) 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 1,000 |