Mackenzie Dveled exNorth America Aggregate Bond Index ETF【QDXB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Mackenzie Dveled exNorth America Aggregate Bond Index ETF (QDXB)
Mackenzie Dveled exNorth America Aggregate Bond Index ETF (QDXB) 과거

Mackenzie Dveled exNorth America Aggregate Bond Index ETF (QDXB)

89.21

-0.17

(-0.19%)

마감 08 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738968000	89.21	-0.17	-0.19	89.21	89.21	89.21	0
1738881600	89.38	-0.05	-0.06	89.1	89.54	89.07	400
1738795200	89.43	0.17	0.19	89.43	89.43	89.43	10
1738708800	89.26	0.16	0.18	89.44	89.44	89	2400
1738622400	89.1	0.17	0.19	89.43	89.44	89.1	500
1738363200	88.93	0.08	0.09	89.28	89.3	88.69	397
1738276800	88.85	0.2	0.23	89.06	89.07	88.85	300
1738190400	88.65	-0.07	-0.08	88.86	88.86	88.65	100
1738104000	88.72	-0.01	-0.01	88.87	88.87	88.72	100
1738017600	88.73	0.16	0.18	88.93	88.96	88.73	300
1737758400	88.57	-0.25	-0.28	88.8	88.8	88.57	100
1737672000	88.82	0.17	0.19	88.82	88.85	88.34	639
1737585600	88.65	-0.09	-0.10	88.97	88.97	88.65	500
1737499200	88.74	-0.18	-0.20	88.85	88.85	88.74	300
1737412800	88.92	0.32	0.36	88.92	88.92	88.92	0
1737153600	88.6	0.14	0.16	88.81	88.81	88.6	200
1737067200	88.46	0.14	0.16	88.68	88.72	88.25	500
1736980800	88.32	0.3	0.34	88.54	88.54	88.32	100
1736894400	88.02	0.06	0.07	88.06	88.06	88.02	300
1736808000	87.96	-0.03	-0.03	88.23	88.23	87.96	200
1736548800	87.99	-0.17	-0.19	88.34	88.34	87.74	900
1736462400	88.16	-0.2	-0.23	87.6	88.16	87.6	300
1736376000	88.36	-0.19	-0.21	88.51	88.51	88.36	100
1736289600	88.55	-0.23	-0.26	88.77	88.77	88.31	300
1736203200	88.78	-0.07	-0.08	88.54	89.02	88.54	597
1735944000	88.85	-0.24	-0.27	89.13	89.13	88.85	100
1735857600	89.09	0.02	0.02	88.82	89.09	88.82	100
1735684800	89.07	-0.02	-0.02	89.07	89.07	89.07	81
1735598400	89.09	0.09	0.10	88.87	89.09	88.86	3410
1735339200	89	-0.47	-0.53	89	89	89	0
1735069200	89.47	0.27	0.30	88.95	89.47	88.95	900
1734993600	89.2	-0.18	-0.20	89.48	89.48	89.2	5400
1734734400	89.38	0.21	0.24	89.66	89.66	89.38	400
1734648000	89.17	-0.31	-0.35	89.41	89.41	88.92	200
1734561600	89.48	-0.14	-0.16	89.6	89.6	89.48	200
1734475200	89.62	-0.03	-0.03	89.44	89.62	89.44	200
1734388800	89.65	0.04	0.04	89.85	89.85	89.65	100
1734129600	89.61	0.01	0.01	90	90	89.61	500
1734043200	89.6	-0.49	-0.54	89.6	89.6	89.6	0
1733956800	90.09	-0.11	-0.12	90.32	90.32	89.84	500
1733870400	90.2	-0.04	-0.04	90.15	90.2	90.15	200
1733784000	90.24	0.16	0.18	90.26	90.27	89.79	700
1733524800	90.08	0.05	0.06	90.37	90.37	90.08	400
1733438400	90.03	-0.12	-0.13	90.21	90.22	90.03	400
1733352000	90.15	0.17	0.19	90.29	90.29	89.86	300
1733265600	89.98	-0.28	-0.31	90.25	90.25	89.98	140
1733179200	90.26	-0.22	-0.24	90.21	90.26	89.76	400
1732920000	90.48	0.5	0.56	90.23	90.48	90.23	200
1732833600	89.98	0.33	0.37	89.98	89.98	89.98	31
1732747200	89.65	0.12	0.13	89.65	89.65	89.65	0
1732660800	89.53	-0.07	-0.08	89.68	89.69	89.53	200
1732574400	89.6	0.39	0.44	89.34	89.6	89.29	300
1732315200	89.21	0.23	0.26	89	89.21	88.99	400
1732228800	88.98	0.09	0.10	89.27	89.27	88.74	760
1732142400	88.89	-0.46	-0.51	88.73	89.17	88.68	336
1732056000	89.35	0.28	0.31	89.35	89.35	89.35	100
1731969600	89.07	-0.07	-0.08	89.28	89.28	89.07	200
1731710400	89.14	0.25	0.28	88.81	89.14	88.81	300
1731624000	88.89	-0.09	-0.10	89.18	89.18	88.89	109
1731537600	88.98	0.3	0.34	89.1	89.1	88.96	400
1731451200	88.68	-0.24	-0.27	88.72	88.72	88.56	200
1731364800	88.92	0.06	0.07	89.18	89.18	88.67	500
1731105600	88.86	0.28	0.32	88.57	88.86	88.55	300

Mackenzie Dveled exNorth...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관