Mackenzie Canadian Equity Index ETF【QCN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Mackenzie Canadian Equity Index ETF (QCN)
Mackenzie Canadian Equity Index ETF (QCN) 과거

Mackenzie Canadian Equity Index ETF (QCN)

150.63

1.03

(0.69%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	149.6	0	0.00	149.6	149.6	149.6	0
1734648000	149.6	-0.79	-0.53	150	150.15	149.6	561
1734561600	150.38999	-3.38	-2.20	153.25	153.5	150.38999	9816
1734475200	153.77	-0.24	-0.16	153	153.77	153	1769
1734388800	154.01	-0.64	-0.41	154.32	154.32	153.99	4078
1734129600	154.65	-0.73	-0.47	155	155	154.65	1752
1734043200	155.38	-1.48	-0.94	155.65	155.91	155.35	444
1733956800	156.86	0.94	0.60	156.59	156.86	156.35	639
1733870400	155.91999	-0.74	-0.47	156.54	156.54	155.91999	3242
1733784000	156.66	-0.33	-0.21	157.47999	157.47999	156.66	2664
1733524800	156.99	-0.02	-0.01	157.72999	157.72999	156.96	1016
1733438400	157.01	0.2	0.13	157.38	157.38	157.01	268
1733352000	156.81	0.07	0.04	156.94999	156.94999	156.69	854
1733265600	156.74	0.39	0.25	156.52	156.74	156.52	612
1733179200	156.35	-0.46	-0.29	156.77	156.77	155.96	401
1732920000	156.81	0.89	0.57	156.59	156.81	156.59	302
1732833600	155.91999	0.38	0.24	156.15	156.15	155.91999	181
1732747200	155.54	0.39	0.25	155.6	155.6	155.54	261
1732660800	155.15	-0.26	-0.17	155.02	155.15	154.69	1947
1732574400	155.41	0.04	0.03	155.15	155.62	155.15	4934
1732315200	155.37	0.35	0.23	155.02	155.46	155.02	2033
1732228800	155.02	2.25	1.47	154.19999	155.02	154.19999	9327
1732142400	152.77	0.13	0.09	152.38	152.77	152.16	536
1732056000	152.63999	0.21	0.14	151.58	152.63999	151.01	1214
1731969600	152.43	0.61	0.40	152.18	152.5	152.18	5673
1731710400	151.82	-0.87	-0.57	151.82	151.82	151.82	92
1731624000	152.69	0.34	0.22	152.52	153.25	152.52	1475
1731537600	152.35	0.36	0.24	152.26	152.35	152.26	1085
1731451200	151.99	0.74	0.49	152.19	152.19	151.69999	5875
1731364800	151.25	0.23	0.15	151.83	151.83	151.25	289
1731105600	151.02	-0.58	-0.38	151.04	151.04	151.02	228
1731019200	151.6	1.3	0.86	150.68	151.6	150.68	3422
1730932800	150.3	1.54	1.04	149.26	150.3	149.26	372
1730846400	148.76	0.79	0.53	147.96	148.76	147.96	554
1730760000	147.97	0.04	0.03	147.8	147.97999	147.44999	934
1730497200	147.93	0.52	0.35	148.03	148.49	147.93	1993
1730410800	147.41	-2	-1.34	149.07	149.07	147.22	4952
1730324400	149.41	-0.22	-0.15	149.63	149.63	149.22999	3115
1730238000	149.63	-0.08	-0.05	149.74	149.75	149.33	9464
1730151600	149.71	0.62	0.42	149.57	149.94999	149.57	1401
1729892400	149.09	-0.53	-0.35	149.34	149.38	149.09	696
1729806000	149.62	0	0.00	149.38999	149.62	148.88999	1227
1729719600	149.62	-0.95	-0.63	150.34	150.34	149.26	4181
1729633200	150.57	0.02	0.01	150.13999	150.57	150.13	830
1729546800	150.55	-0.61	-0.40	150.87	150.87	150.46	663
1729287600	151.16	0.88	0.59	150.96	151.16999	150.96	694
1729201200	150.28	0.76	0.51	150.33	150.43	149.93	932
1729114800	149.52	0.73	0.49	149.16999	149.63	149.16999	1362
1729028400	148.79	-0.32	-0.21	148.62	148.84	148.31	1104
1728682800	149.11	1.2	0.81	149.03	149.11	149.01	1090
1728596400	147.91	0.56	0.38	147.24	148	147.24	5705
1728510000	147.35	0.82	0.56	147.32	147.35	147.32	2140
1728423600	146.53	-0.06	-0.04	146.26	146.53	145.94999	10548
1728337200	146.59	-0.41	-0.28	147.01	147.01	146.19999	4745
1728078000	147	1.16	0.80	146.88999	147	146.88999	2446
1727991600	145.84	-0.22	-0.15	145.63999	145.84	145.5	2552
1727905200	146.06	-0.18	-0.12	146.28	146.28	146.06	3672
1727818800	146.24	0.39	0.27	145.85	146.38999	145.28	12987
1727732400	145.85	0.06	0.04	145.3	145.85	144.88	1403
1727473200	145.79	-0.25	-0.17	146.05	146.3	145.79	492
1727386800	146.04	0.76	0.52	145.99	146.26	145.94999	7754
1727300400	145.28	-0.34	-0.23	145.57	145.57	145.28	1792
1727214000	145.62	0.42	0.29	145.76	145.78	145.33	861
1727127600	145.19999	-0.93	-0.64	145.12	145.19999	145.12	234

Mackenzie Canadian Equit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관