First Trust Nasdaq Clean Edge Green Energy ETF【QCLN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
First Trust Nasdaq Clean Edge Green Energy ETF (QCLN)
First Trust Nasdaq Clean Edge Green Energy ETF (QCLN) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	15.78	0.39	2.53	15.7	15.82	15.7	1147
1732228800	15.39	0.11	0.72	15.39	15.39	15.39	0
1732142400	15.28	0.08	0.53	15.14	15.28	15.14	450
1732056000	15.2	-0.06	-0.39	15.22	15.22	15.2	900
1731969600	15.26	0.19	1.26	15.26	15.26	15.26	0
1731710400	15.07	-0.13	-0.86	15.24	15.24	15.05	3600
1731624000	15.2	-0.15	-0.98	15.2	15.2	15.2	227
1731537600	15.35	0.15	0.99	15.41	15.67	15.35	1400
1731451200	15.2	-0.6	-3.80	15.2	15.2	15.2	63
1731364800	15.8	0.3	1.94	15.65	15.8	15.65	1380
1731105600	15.5	0.1	0.65	15.49	15.5	15.49	175
1731019200	15.4	-0.02	-0.13	15.43	15.44	15.4	699
1730932800	15.42	-0.31	-1.97	15.5	15.5	15.42	100
1730846400	15.73	0.23	1.48	15.71	15.73	15.71	633
1730760000	15.5	0.22	1.44	15.43	15.5	15.43	300
1730497200	15.28	0.14	0.92	15.13	15.28	15.13	650
1730410800	15.14	-0.17	-1.11	15.2	15.2	15.1	1103
1730324400	15.31	-0.21	-1.35	15.42	15.46	15.31	8603
1730238000	15.52	-0.13	-0.83	15.52	15.52	15.52	93
1730151600	15.65	0.25	1.62	15.44	15.69	15.44	975
1729892400	15.4	0.22	1.45	15.4	15.4	15.4	19
1729806000	15.18	0.46	3.12	15.18	15.18	15.18	0
1729719600	14.72	-0.4	-2.65	14.72	14.72	14.72	48
1729633200	15.12	0.03	0.20	15.12	15.12	15.12	20
1729546800	15.09	-0.16	-1.05	15.18	15.18	15.09	177
1729287600	15.25	-0.03	-0.20	15.25	15.25	15.25	0
1729201200	15.28	-0.23	-1.48	15.28	15.28	15.28	0
1729114800	15.51	0.25	1.64	15.5	15.51	15.5	2101
1729028400	15.26	-0.34	-2.18	15.49	15.6	15.26	1310
1728682800	15.6	0.22	1.43	15.56	15.6	15.56	2405
1728596400	15.38	-0.4	-2.53	15.38	15.38	15.38	0
1728510000	15.78	0.29	1.87	15.78	15.78	15.78	15
1728423600	15.49	-0.15	-0.96	15.52	15.52	15.48	1100
1728337200	15.64	0.08	0.51	15.64	15.64	15.64	98
1728078000	15.56	0.26	1.70	15.43	15.56	15.43	2804
1727991600	15.3	-0.09	-0.58	15.3	15.3	15.3	349
1727905200	15.39	-0.12	-0.77	15.3	15.4	15.3	1992
1727818800	15.51	-0.36	-2.27	15.635	15.635	15.48	4000
1727732400	15.87	-0.21	-1.31	15.87	15.87	15.87	0
1727473200	16.079999	0.31	1.97	16.079999	16.079999	16.079999	49
1727386800	15.77	0.38	2.47	15.77	15.77	15.77	3
1727300400	15.39	-0.25	-1.60	15.39	15.39	15.39	111
1727214000	15.64	0.07	0.45	15.76	15.76	15.64	988
1727127600	15.57	0.11	0.71	15.51	15.57	15.51	201
1726868400	15.46	-0.3	-1.90	15.46	15.46	15.46	0
1726782000	15.76	0.16	1.03	15.76	15.76	15.76	0
1726695600	15.6	-0.04	-0.26	15.63	16	15.6	6370
1726609200	15.64	0.22	1.43	15.64	15.64	15.64	0
1726522800	15.42	-0.01	-0.06	15.42	15.42	15.42	0
1726263600	15.43	0.19	1.25	15.43	15.43	15.43	183
1726177200	15.24	-0.07	-0.46	15.24	15.24	15.24	0
1726090800	15.31	0.74	5.08	15.31	15.31	15.31	8
1726004400	14.57	0.21	1.46	14.57	14.57	14.57	0
1725918000	14.36	-0.06	-0.42	14.52	14.52	14.36	1234
1725658800	14.42	-0.45	-3.03	14.43	14.43	14.42	1469
1725572400	14.87	-0.06	-0.40	14.87	14.87	14.87	2
1725486000	14.93	0.14	0.95	14.74	14.93	14.74	700
1725399600	14.79	-0.75	-4.83	14.79	14.79	14.79	0
1725054000	15.54	0.12	0.78	15.58	15.58	15.4	918
1724967600	15.42	0.12	0.78	15.42	15.42	15.42	0
1724881200	15.3	-0.25	-1.61	15.3	15.3	15.3	35
1724794800	15.55	-0.27	-1.71	15.55	15.55	15.55	0
1724708400	15.82	0	0.00	15.82	15.82	15.82	0

First Trust Nasdaq Clean...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관