AGF US Market Neutral Anti Beta CAD Hedged ETF【QBTL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
AGF US Market Neutral Anti Beta CAD Hedged ETF (QBTL)
AGF US Market Neutral Anti Beta CAD Hedged ETF (QBTL) 과거

AGF US Market Neutral Anti Beta CAD Hedged ETF (QBTL)

19.38

0.11

(0.57%)

마감 30 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735339200	19.38	0.11	0.57	19.37	19.38	19.37	119225
1735080000	19.27	0	0.00	19.27	19.27	19.27	0
1734993600	19.27	-0.06	-0.31	19.21	19.27	19.21	100
1734734400	19.33	-0.09	-0.46	19.33	19.33	19.33	8
1734648000	19.42	0.09	0.47	19.45	19.45	19.42	1538
1734561600	19.33	0.39	2.06	18.85	19.33	18.85	3300
1734475200	18.94	0.19	1.01	18.87	18.94	18.85	15900
1734388800	18.75	-0.2	-1.06	18.75	18.75	18.75	399
1734129600	18.95	0.05	0.26	19.01	19.01	18.95	687
1734043200	18.9	0.09	0.48	18.9	18.9	18.9	0
1733956800	18.81	-0.23	-1.21	18.81	18.81	18.81	0
1733870400	19.04	0.31	1.66	19.04	19.04	19.04	900
1733784000	18.73	0.02	0.11	18.73	18.73	18.73	35
1733524800	18.71	-0.24	-1.27	18.8	18.84	18.69	6500
1733438400	18.95	0.12	0.64	18.85	18.95	18.83	7445
1733352000	18.83	-0.08	-0.42	18.8	18.83	18.8	1800
1733265600	18.91	-0.07	-0.37	18.91	18.91	18.91	84
1733179200	18.98	-0.1	-0.52	18.92	18.98	18.92	100
1732920000	19.08	-0.11	-0.57	19.14	19.15	19.08	2000
1732833600	19.19	-0.01	-0.05	19.19	19.19	19.19	0
1732747200	19.2	0.1	0.52	19.3	19.3	19.2	3524
1732660800	19.1	0.22	1.17	18.97	19.14	18.97	1400
1732574400	18.88	-0.38	-1.97	19	19	18.88	9500
1732315200	19.26	-0.2	-1.03	19.3	19.3	19.26	1016
1732228800	19.46	-0.19	-0.97	19.41	19.46	19.36	1335
1732142400	19.65	0.11	0.56	19.65	19.65	19.65	2
1732056000	19.54	-0.18	-0.91	19.58	19.58	19.54	1000
1731969600	19.72	-0.09	-0.45	19.82	19.82	19.72	600
1731710400	19.81	0.19	0.97	19.8	19.81	19.8	300
1731624000	19.62	-0.01	-0.05	19.48	19.62	19.48	800
1731537600	19.63	0	0.00	19.63	19.63	19.63	0
1731451200	19.63	0.22	1.13	19.25	19.71	19.25	5593
1731364800	19.41	-0.15	-0.77	19.47	19.47	19.41	1903
1731105600	19.56	-0.05	-0.25	19.62	19.62	19.56	783
1731019200	19.61	-0.04	-0.20	19.58	19.61	19.51	104300
1730932800	19.65	-0.16	-0.81	19.9	19.9	19.65	47035
1730846400	19.81	-0.2	-1.00	19.82	19.82	19.79	1589
1730760000	20.01	-0.06	-0.30	19.94	20.01	19.94	2539
1730497200	20.07	-0.03	-0.15	19.96	20.07	19.96	5335
1730410800	20.1	0.21	1.06	20.16	20.2	20.1	6600
1730324400	19.89	0.03	0.15	19.99	19.99	19.89	1200
1730238000	19.86	0.04	0.20	19.86	19.86	19.86	0
1730151600	19.82	-0.16	-0.80	19.8	19.82	19.79	16372
1729892400	19.98	-0.07	-0.35	19.98	19.98	19.98	0
1729806000	20.05	-0.19	-0.94	20.05	20.05	20.05	50
1729719600	20.24	0.26	1.30	20.31	20.31	20.24	35604
1729633200	19.98	-0.01	-0.05	19.98	19.98	19.98	253
1729546800	19.99	0.13	0.65	20.01	20.04	19.99	2600
1729287600	19.86	-0.09	-0.45	19.86	19.86	19.86	0
1729201200	19.95	0.12	0.61	19.87	19.95	19.87	200
1729114800	19.83	-0.04	-0.20	19.8	19.86	19.8	2140
1729028400	19.87	0.01	0.05	19.95	20	19.87	3890
1728682800	19.86	-0.2	-1.00	19.87	19.87	19.86	300
1728596400	20.06	0.02	0.10	20.06	20.06	20.06	0
1728510000	20.04	0	0.00	20.04	20.04	20.04	0
1728423600	20.04	0	0.00	19.98	20.04	19.98	1100
1728337200	20.04	-0.09	-0.45	20.04	20.04	20.04	0
1728078000	20.13	-0.08	-0.40	20.13	20.13	20.13	0
1727991600	20.21	0.02	0.10	20.21	20.21	20.21	0
1727905200	20.19	-0.06	-0.30	20.19	20.19	20.19	0
1727818800	20.25	0.28	1.40	20.29	20.29	20.18	9300
1727730000	19.97	0.1	0.50	19.9	19.97	19.9	150

AGF US Market Neutral An...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관