Mackenzie US Large Cap Equity Index ETF CAD Hedged【QAH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Mackenzie US Large Cap Equity Index ETF CAD Hedged (QAH)
Mackenzie US Large Cap Equity Index ETF CAD Hedged (QAH) 과거

Mackenzie US Large Cap Equity Index ETF CAD Hedged (QAH)

196.62

0.12

(0.06%)

마감 30 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735339200	196.62	-1.34	-0.68	196.84	196.98	195.67	9302
1735069200	197.96	1.46	0.74	197.96	197.96	197.96	100
1734993600	196.5	0.75	0.38	194.71	196.5	194.71	400
1734734400	195.75	1.92	0.99	196.91	196.91	195.75	304
1734648000	193.83	-0.91	-0.47	194.86	195.2	193.77	700
1734561600	194.74	-5.3	-2.65	200.24	200.24	194.74	1100
1734475200	200.04	-0.76	-0.38	199.88	200.16	199.88	412
1734388800	200.8	0.66	0.33	201.01	201.01	200.8	100
1734129600	200.14	-0.09	-0.04	200.14	200.14	200.14	0
1734043200	200.23	-1.02	-0.51	200.88	200.88	200.23	400
1733956800	201.25	1.69	0.85	201.06	201.37	201.06	400
1733870400	199.56	-0.92	-0.46	200.23	200.23	199.56	432
1733784000	200.48	-1.46	-0.72	201.03	201.03	200.48	800
1733524800	201.94	0.45	0.22	201.78	201.94	201.75	1500
1733438400	201.49	-0.35	-0.17	201.91	202.06	201.49	300
1733352000	201.84	1.39	0.69	201.46	201.84	201.46	304
1733265600	200.45	0.18	0.09	200.32	200.45	200.32	360
1733179200	200.27	0.51	0.26	200.27	200.27	200.27	8
1732920000	199.76	0.6	0.30	199.68	199.76	199.68	231
1732833600	199.16	0.49	0.25	199.16	199.16	199.16	67
1732747200	198.67	-0.83	-0.42	198.89	198.89	198.46	450
1732660800	199.5	1.19	0.60	199.28	199.58	198.84	500
1732574400	198.31	0.28	0.14	198.57	198.57	198.05	755
1732315200	198.03	0.96	0.49	197.55	198.03	197.55	500
1732228800	197.07	1.39	0.71	195.8	197.44	195.8	550
1732142400	195.68	0.13	0.07	196.3	196.3	194.21	913
1732056000	195.55	0.86	0.44	195.16	195.84	195.15	800
1731969600	194.69	0.78	0.40	194.89	194.9	194.69	715
1731710400	193.91	-2.66	-1.35	194	194	193.91	100
1731624000	196.57	-1.15	-0.58	196.57	196.57	196.57	263
1731537600	197.72	-0.04	-0.02	197.91	197.91	197.72	220
1731451200	197.76	-0.4	-0.20	198.01	198.01	197.21	770
1731364800	198.16	0.28	0.14	198.04	198.16	198.04	100
1731105600	197.88	0.9	0.46	197.94	197.94	197.88	200
1731019200	196.98	1.52	0.78	196.98	196.98	196.98	1
1730932800	195.46	5.31	2.79	194.75	195.46	193.8	300
1730846400	190.15	2.27	1.21	190.15	190.15	190.15	15
1730760000	187.88	-0.54	-0.29	188.16	188.16	187.88	100
1730497200	188.42	0.24	0.13	189.11	189.11	188.42	200
1730410800	188.18	-3.34	-1.74	189.27	189.27	188.18	763
1730324400	191.52	-0.52	-0.27	192.42	192.59	191.52	800
1730238000	192.04	0.36	0.19	191.9	192.43	191.9	600
1730151600	191.68	0.63	0.33	192.28	192.28	191.68	2500
1729892400	191.05	-0.14	-0.07	192.72	192.89	191.05	400
1729806000	191.19	0.56	0.29	191.23	191.23	190.75	500
1729719600	190.63	-2.02	-1.05	192.31	192.31	190.63	758
1729633200	192.65	0.24	0.12	192.14	192.65	192.14	201
1729546800	192.41	-0.61	-0.32	192.05	192.41	192.05	201
1729287600	193.02	0.83	0.43	192.87	193.1	192.87	301
1729201200	192.19	-0.05	-0.03	192.88	192.96	192.19	500
1729114800	192.24	0.79	0.41	191.62	192.3	191.62	400
1729028400	191.45	0.09	0.05	191.77	191.81	191.14	2405
1728682800	191.36	1.29	0.68	191.51	191.51	191.36	101
1728596400	190.07	0.99	0.52	190.42	190.42	190.02	200
1728510000	189.08	0	0.00	189.08	189.08	189.08	0
1728423600	189.08	1.83	0.98	188.73	189.08	188.73	3300
1728337200	187.25	-1.62	-0.86	188	188	187.25	100
1728078000	188.87	1.82	0.97	189.04	189.04	187.93	307
1727991600	187.05	-0.53	-0.28	187.01	187.32	186.58	700
1727905200	187.58	0.08	0.04	187.32	187.58	187.32	100
1727818800	187.5	-1.55	-0.82	187.11	187.8	187.06	1200
1727730000	189.05	0.58	0.31	187.79	189.05	187.79	300

Mackenzie US Large Cap E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관