Purpose Premium Yield Fund【PYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Purpose Premium Yield Fund (PYF)
Purpose Premium Yield Fund (PYF) 과거

Purpose Premium Yield Fund (PYF)

17.35

0.01

(0.06%)

마감 08 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738968000	17.34	0	0.00	17.34	17.34	17.34	0
1738881600	17.34	-0.01	-0.06	17.49	17.49	17.34	10261
1738795200	17.35	0.02	0.12	17.35	17.35	17.33	7690
1738708800	17.33	0.01	0.06	17.28	17.34	17.28	9372
1738622400	17.32	0.01	0.06	17.29	17.32	17.29	15943
1738363200	17.31	-0.02	-0.12	17.33	17.33	17.3	3150
1738276800	17.33	0.03	0.17	17.31	17.35	17.31	9325
1738190400	17.3	-0.08	-0.46	17.45	17.45	17.29	24043
1738104000	17.38	-0.03	-0.17	17.49	17.49	17.38	13175
1738017600	17.41	0.02	0.12	17.37	17.41	17.37	2731
1737758400	17.39	0.02	0.12	17.33	17.39	17.33	10665
1737672000	17.37	0.01	0.06	17.4	17.4	17.34	8510
1737585600	17.36	-0.02	-0.12	17.36	17.36	17.35	4010
1737499200	17.38	-0.03	-0.17	17.38	17.38	17.38	901
1737412800	17.41	0.04	0.23	17.4	17.41	17.4	7200
1737153600	17.37	-0.03	-0.17	17.37	17.38	17.36	11206
1737067200	17.4	0.06	0.35	17.34	17.4	17.34	10850
1736980800	17.34	-0.06	-0.34	17.4	17.4	17.33	7650
1736894400	17.4	0.12	0.69	17.39	17.4	17.29	8299
1736808000	17.28	0.04	0.23	17.25	17.28	17.25	5101
1736548800	17.24	-0.1	-0.58	17.12	17.26	17.12	6941
1736462400	17.34	0.06	0.35	17.3	17.34	17.3	6197
1736376000	17.28	0	0.00	17.25	17.28	17.25	1633
1736289600	17.28	0.02	0.12	17.29	17.3	17.26	8290
1736203200	17.26	-0.01	-0.06	17.26	17.3	17.26	15900
1735944000	17.27	0.01	0.06	17.3	17.3	17.24	5350
1735857600	17.26	0.02	0.12	17.3	17.3	17.24	5101
1735684800	17.24	0.01	0.06	17.29	17.29	17.23	10420
1735598400	17.23	-0.02	-0.12	17.23	17.23	17.21	3500
1735339200	17.25	-0.11	-0.63	17.24	17.25	17.23	11172
1735069200	17.36	-0.08	-0.46	17.34	17.36	17.34	4200
1734993600	17.44	0.14	0.81	17.3	17.44	17.3	3870
1734734400	17.3	0.04	0.23	17.35	17.35	17.29	3150
1734648000	17.26	-0.07	-0.40	17.28	17.28	17.25	8092
1734561600	17.33	-0.02	-0.12	17.37	17.37	17.31	12300
1734475200	17.35	-0.12	-0.69	17.24	17.36	17.24	23675
1734388800	17.47	0.08	0.46	17.45	17.47	17.36	12407
1734129600	17.39	-0.04	-0.23	17.43	17.43	17.39	10450
1734043200	17.43	-0.02	-0.11	17.43	17.44	17.43	2500
1733956800	17.45	-0.01	-0.06	17.45	17.47	17.45	30570
1733870400	17.46	-0.13	-0.74	17.47	17.48	17.45	15701
1733784000	17.59	0.16	0.92	17.42	17.59	17.42	9016
1733524800	17.43	0.02	0.11	17.52	17.52	17.42	34219
1733438400	17.41	-0.02	-0.11	17.43	17.44	17.41	9800
1733352000	17.43	-0.06	-0.34	17.45	17.45	17.43	11243
1733265600	17.49	0.04	0.23	17.53	17.53	17.45	17300
1733179200	17.45	-0.26	-1.47	17.55	17.55	17.43	9000
1732920000	17.71	0.27	1.55	17.61	17.71	17.5	43318
1732833600	17.44	-0.06	-0.34	17.41	17.44	17.41	16755
1732747200	17.5	-0.03	-0.17	17.53	17.53	17.43	19859
1732660800	17.53	0	0.00	17.65	17.65	17.51	25929
1732574400	17.53	-0.02	-0.11	17.52	17.54	17.52	7200
1732315200	17.55	0	0.00	17.49	17.55	17.49	16850
1732228800	17.55	0.02	0.11	17.515	17.55	17.515	4213
1732142400	17.53	0.03	0.17	17.54	17.54	17.51	9105
1732056000	17.5	-0.01	-0.06	17.53	17.53	17.49	5750
1731969600	17.51	0.04	0.23	17.5	17.51	17.5	4800
1731710400	17.47	-0.03	-0.17	17.56	17.56	17.46	10025
1731624000	17.5	-0.03	-0.17	17.53	17.53	17.49	11543
1731537600	17.53	0.02	0.11	17.52	17.53	17.52	7026
1731451200	17.51	-0.05	-0.28	17.52	17.52	17.51	14600
1731364800	17.56	-0.01	-0.06	17.585	17.585	17.56	1400
1731105600	17.57	-0.02	-0.11	17.63	17.63	17.57	12600

Purpose Premium Yield

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관