Purpose Premium Yield Fund【PYF.U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Purpose Premium Yield Fund (PYF.U)
Purpose Premium Yield Fund (PYF.U) 과거

Purpose Premium Yield Fund (PYF.U)

19.57

0.00

(0.00%)

마감 13 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741815600	19.57	0.07	0.36	19.54	19.57	19.54	1500
1741729200	19.5	0.06	0.31	19.5	19.5	19.5	0
1741642800	19.44	-0.34	-1.72	19.4	19.44	19.4	1500
1741387200	19.78	0.03	0.15	19.78	19.78	19.78	0
1741300800	19.75	-0.15	-0.75	19.78	19.78	19.75	900
1741214400	19.9	0.15	0.76	19.9	19.9	19.9	0
1741128000	19.75	-0.08	-0.40	19.75	19.75	19.75	0
1741041600	19.83	-0.07	-0.35	19.83	19.83	19.83	1600
1740782400	19.9	0.04	0.20	19.79	19.9	19.79	400
1740696000	19.86	-0.12	-0.60	19.86	19.86	19.86	0
1740609600	19.98	-0.1	-0.50	20.01	20.01	19.98	1300
1740523200	20.08	-0.04	-0.20	20.01	20.08	20.01	200
1740436800	20.12	-0.08	-0.40	20.12	20.12	20.12	0
1740177600	20.2	-0.13	-0.64	20.33	20.33	20.2	100
1740091200	20.33	0	0.00	20.33	20.33	20.33	0
1740004800	20.33	0.01	0.05	20.31	20.33	20.31	250
1739918400	20.32	0	0.00	20.32	20.32	20.32	0
1739572800	20.32	0.03	0.15	20.32	20.32	20.32	300
1739486400	20.29	0.09	0.45	20.24	20.29	20.23	200
1739400000	20.2	-0.05	-0.25	20.2	20.2	20.2	0
1739313600	20.25	0.01	0.05	20.25	20.25	20.25	0
1739227200	20.24	0.08	0.40	20.24	20.24	20.24	0
1738968000	20.16	-0.01	-0.05	20.16	20.16	20.16	0
1738881600	20.17	0.06	0.30	20.17	20.17	20.17	0
1738795200	20.11	0.02	0.10	20.1	20.11	20.1	700
1738708800	20.09	0.08	0.40	20.09	20.09	20.09	0
1738622400	20.01	-0.01	-0.05	20.01	20.01	20.01	0
1738363200	20.02	-0.06	-0.30	20.02	20.02	20.02	0
1738276800	20.08	0.08	0.40	20.08	20.08	20.08	0
1738190400	20	-0.12	-0.60	19.96	20.02	19.96	4500
1738104000	20.12	0.08	0.40	20.12	20.12	20.12	0
1738017600	20.04	-0.01	-0.05	20.04	20.04	20.04	0
1737758400	20.05	0.05	0.25	20.05	20.05	20.05	0
1737672000	20	0.03	0.15	20	20	20	0
1737585600	19.97	0.01	0.05	19.97	19.97	19.97	0
1737499200	19.96	0.01	0.05	19.96	19.96	19.96	0
1737412800	19.95	0.06	0.30	19.95	19.95	19.95	1
1737153600	19.89	0.06	0.30	19.89	19.89	19.89	0
1737067200	19.83	0.05	0.25	19.83	19.83	19.83	0
1736980800	19.78	0.15	0.76	19.78	19.78	19.78	0
1736894400	19.63	0.06	0.31	19.61	19.64	19.61	1100
1736808000	19.57	0.06	0.31	19.57	19.57	19.57	0
1736548800	19.51	-0.18	-0.91	19.51	19.51	19.51	0
1736462400	19.69	0	0.00	19.69	19.69	19.69	0
1736376000	19.69	0	0.00	19.69	19.69	19.69	0
1736289600	19.69	-0.06	-0.30	19.69	19.69	19.69	0
1736203200	19.75	0.01	0.05	19.75	19.75	19.75	0
1735944000	19.74	0.1	0.51	19.74	19.74	19.74	0
1735857600	19.64	0.03	0.15	19.64	19.64	19.64	0
1735684800	19.61	-0.01	-0.05	19.61	19.61	19.61	0
1735598400	19.62	-0.08	-0.41	19.62	19.62	19.62	0
1735339200	19.7	-0.12	-0.61	19.7	19.7	19.7	0
1735080000	19.82	0	0.00	19.82	19.82	19.82	0
1734993600	19.82	0.1	0.51	19.76	19.82	19.76	1500
1734734400	19.72	0.15	0.77	19.72	19.72	19.72	0
1734648000	19.57	-0.07	-0.36	19.57	19.57	19.57	0
1734561600	19.64	-0.27	-1.36	19.64	19.64	19.64	0
1734475200	19.91	-0.03	-0.15	19.89	19.91	19.87	133500
1734388800	19.94	-0.04	-0.20	19.94	19.94	19.94	0
1734129600	19.98	-0.07	-0.35	19.98	19.98	19.98	0

Purpose Premium Yield

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관