Invesco FTSE RAFI US Fundamental Index ETF【PXU.F】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Invesco FTSE RAFI US Fundamental Index ETF (PXU.F)
Invesco FTSE RAFI US Fundamental Index ETF (PXU.F) 과거

Invesco FTSE RAFI US Fundamental Index ETF (PXU.F)

63.24

0.64

(1.02%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	62.6	0	0.00	62.6	62.6	62.6	0
1734648000	62.6	-0.29	-0.46	62.6	62.6	62.6	58
1734561600	62.89	-1.71	-2.65	62.89	62.89	62.89	0
1734475200	64.599999	-0.38	-0.58	64.45	64.599999	64.45	101
1734388800	64.98	-0.23	-0.35	65.15	65.15	64.98	1800
1734129600	65.209999	-0.17	-0.26	65.209999	65.209999	65.209999	0
1734043200	65.379999	-0.26	-0.40	65.379999	65.379999	65.379999	0
1733956800	65.64	0.09	0.14	65.64	65.64	65.64	0
1733870400	65.55	-0.27	-0.41	65.79	65.79	65.55	100
1733784000	65.819999	-0.4	-0.60	65.819999	65.819999	65.819999	0
1733524800	66.22	-0.11	-0.17	66.22	66.22	66.22	0
1733438400	66.33	-0.08	-0.12	66.33	66.33	66.33	0
1733352000	66.41	-0.14	-0.21	66.41	66.41	66.41	0
1733265600	66.55	-0.25	-0.37	66.55	66.55	66.55	0
1733179200	66.8	-0.18	-0.27	67.019999	67.019999	66.8	100
1732920000	66.98	0.02	0.03	66.98	66.98	66.98	0
1732833600	66.959999	0.12	0.18	66.959999	66.959999	66.959999	0
1732747200	66.84	-0.05	-0.07	66.84	66.84	66.84	0
1732660800	66.89	0.06	0.09	66.89	66.89	66.89	0
1732574400	66.83	0.5	0.75	66.83	66.83	66.83	0
1732315200	66.33	0.52	0.79	66.33	66.33	66.33	0
1732228800	65.81	0.68	1.04	65.81	65.81	65.81	0
1732142400	65.129999	0.09	0.14	65.129999	65.129999	65.129999	0
1732056000	65.04	-0.18	-0.28	64.73	65.069999	64.7	900
1731969600	65.22	0.28	0.43	65.25	65.25	65.22	100
1731710400	64.94	-0.33	-0.51	64.879999	64.94	64.879999	200
1731624000	65.269999	-0.41	-0.62	65.269999	65.269999	65.269999	0
1731537600	65.68	0.1	0.15	65.68	65.68	65.68	0
1731451200	65.58	-0.43	-0.65	65.58	65.58	65.58	0
1731364800	66.01	0.32	0.49	66.01	66.01	66.01	0
1731105600	65.69	0.25	0.38	65.69	65.69	65.69	0
1731019200	65.44	-0.09	-0.14	65.44	65.44	65.44	0
1730932800	65.53	2.04	3.21	65.53	65.53	65.53	0
1730846400	63.49	0.65	1.03	63.49	63.49	63.49	0
1730760000	62.84	-0.13	-0.21	62.98	62.98	62.84	200
1730497200	62.97	-0.14	-0.22	63.44	63.44	62.97	100
1730410800	63.11	-0.46	-0.72	63.45	63.45	63.11	500
1730324400	63.57	-0.01	-0.02	63.65	63.65	63.57	600
1730238000	63.58	-0.32	-0.50	63.58	63.58	63.58	0
1730151600	63.9	0.46	0.73	63.9	63.9	63.9	0
1729892400	63.44	-0.39	-0.61	63.44	63.44	63.44	0
1729806000	63.83	0	0.00	63.83	63.83	63.83	0
1729719600	63.83	-0.3	-0.47	63.83	63.83	63.83	0
1729633200	64.129999	0.05	0.08	64.129999	64.129999	64.129999	0
1729546800	64.08	-0.63	-0.97	64.08	64.08	64.08	0
1729287600	64.709999	0.09	0.14	64.76	64.76	64.709999	300
1729201200	64.62	-0.09	-0.14	64.62	64.62	64.62	1885
1729114800	64.709999	0.52	0.81	64.769999	64.769999	64.709999	2800
1729028400	64.19	0.14	0.22	64.36	64.36	64.19	5420
1728682800	64.05	0.68	1.07	64.05	64.05	64.05	0
1728596400	63.37	0.22	0.35	63.37	63.37	63.37	0
1728510000	63.15	0	0.00	63.15	63.15	63.15	0
1728423600	63.15	0.13	0.21	63.15	63.15	63.15	0
1728337200	63.02	-0.51	-0.80	63.02	63.02	63.02	0
1728078000	63.53	0.57	0.91	63.53	63.53	63.53	0
1727991600	62.96	-0.27	-0.43	62.96	62.96	62.96	0
1727905200	63.23	-0.09	-0.14	63.23	63.23	63.23	0
1727818800	63.32	-0.27	-0.42	63.41	63.41	63.32	856
1727730000	63.59	0.13	0.20	63.27	63.59	63.27	100
1727473200	63.46	0.04	0.06	63.46	63.46	63.46	0
1727386800	63.42	0.36	0.57	63.42	63.42	63.42	0
1727300400	63.06	-0.4	-0.63	63.06	63.06	63.06	0
1727214000	63.46	-0.02	-0.03	63.47	63.47	63.46	100
1727127600	63.48	0.17	0.27	63.48	63.48	63.48	0

Invesco FTSE RAFI US Fun...

Leonteq Securities

Maha CoinGecko Digital A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관