Invesco FTSE RAFI US Fundamental Index ETF II【PXS.U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Invesco FTSE RAFI US Fundamental Index ETF II (PXS.U)
Invesco FTSE RAFI US Fundamental Index ETF II (PXS.U) 과거

Invesco FTSE RAFI US Fundamental Index ETF II (PXS.U)

35.38

0.00

(0.00%)

마감 26 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735080000	35.38	0	0.00	35.38	35.38	35.38	0
1734993600	35.38	0.11	0.31	35.13	35.38	35.13	2800
1734734400	35.27	0.35	1.00	35.27	35.27	35.27	0
1734648000	34.92	-0.15	-0.43	34.92	34.92	34.92	0
1734561600	35.07	-0.92	-2.56	35.07	35.07	35.07	0
1734475200	35.99	-0.2	-0.55	35.99	35.99	35.99	0
1734388800	36.19	-0.12	-0.33	36.19	36.19	36.19	0
1734129600	36.31	-0.09	-0.25	36.31	36.31	36.31	0
1734043200	36.4	-0.14	-0.38	36.4	36.4	36.4	0
1733956800	36.54	0.05	0.14	36.54	36.54	36.54	0
1733870400	36.49	-0.15	-0.41	36.49	36.49	36.49	0
1733784000	36.64	-0.21	-0.57	36.64	36.64	36.64	0
1733524800	36.85	-0.05	-0.14	36.87	36.87	36.85	100
1733438400	36.9	-0.05	-0.14	36.98	36.98	36.9	537
1733352000	36.95	-0.08	-0.22	36.95	36.95	36.95	0
1733265600	37.03	-0.13	-0.35	37.03	37.03	37.03	0
1733179200	37.16	-0.12	-0.32	37.16	37.16	37.16	0
1732920000	37.28	-0.01	-0.03	37.28	37.28	37.28	0
1732833600	37.29	0.11	0.30	37.29	37.29	37.29	0
1732747200	37.18	-0.02	-0.05	37.18	37.18	37.18	0
1732660800	37.2	0.02	0.05	37.2	37.2	37.2	0
1732574400	37.18	0.28	0.76	37.18	37.18	37.18	0
1732315200	36.9	0.29	0.79	36.9	36.9	36.9	0
1732228800	36.61	0.38	1.05	36.61	36.61	36.61	0
1732142400	36.23	0.05	0.14	36.23	36.23	36.23	0
1732056000	36.18	-0.09	-0.25	36.18	36.18	36.18	0
1731969600	36.27	0.15	0.42	36.27	36.27	36.27	0
1731710400	36.12	-0.18	-0.50	36.12	36.12	36.12	0
1731624000	36.3	-0.23	-0.63	36.3	36.3	36.3	0
1731537600	36.53	0.06	0.16	36.53	36.53	36.53	0
1731451200	36.47	-0.24	-0.65	36.47	36.47	36.47	0
1731364800	36.71	0.17	0.47	36.71	36.71	36.71	0
1731105600	36.54	0.16	0.44	36.54	36.54	36.54	0
1731019200	36.38	-0.04	-0.11	36.38	36.38	36.38	0
1730932800	36.42	1.14	3.23	36.42	36.42	36.42	0
1730846400	35.28	0.36	1.03	35.28	35.28	35.28	0
1730760000	34.92	-0.07	-0.20	34.92	34.92	34.92	0
1730497200	34.99	-0.07	-0.20	34.99	34.99	34.99	0
1730410800	35.06	-0.25	-0.71	35.06	35.06	35.06	0
1730324400	35.31	0	0.00	35.31	35.31	35.31	0
1730238000	35.31	-0.16	-0.45	35.31	35.31	35.31	0
1730151600	35.47	0.22	0.62	35.47	35.47	35.47	0
1729892400	35.25	-0.21	-0.59	35.25	35.25	35.25	0
1729806000	35.46	0	0.00	35.46	35.46	35.46	0
1729719600	35.46	-0.16	-0.45	35.46	35.46	35.46	0
1729633200	35.62	0.03	0.08	35.62	35.62	35.62	0
1729546800	35.59	-0.35	-0.97	35.59	35.59	35.59	0
1729287600	35.94	0.06	0.17	35.94	35.94	35.94	0
1729201200	35.88	-0.06	-0.17	35.88	35.88	35.88	0
1729114800	35.94	0.29	0.81	35.94	35.94	35.94	0
1729028400	35.65	0.08	0.22	35.65	35.65	35.65	0
1728682800	35.57	0.37	1.05	35.57	35.57	35.57	0
1728596400	35.2	0.12	0.34	35.2	35.2	35.2	0
1728510000	35.08	0	0.00	35.08	35.08	35.08	0
1728423600	35.08	0.08	0.23	35.08	35.08	35.08	0
1728337200	35	-0.28	-0.79	35	35	35	0
1728078000	35.28	0.32	0.92	35.28	35.28	35.28	0
1727991600	34.96	-0.15	-0.43	34.96	34.96	34.96	0
1727905200	35.11	-0.05	-0.14	35.11	35.11	35.11	0
1727818800	35.16	-0.15	-0.42	35.16	35.16	35.16	0
1727730000	35.31	0.08	0.23	35.31	35.31	35.31	0
1727473200	35.23	0.01	0.03	35.23	35.23	35.23	0
1727386800	35.22	0.2	0.57	35.22	35.22	35.22	0
1727300400	35.02	-0.22	-0.62	35.02	35.02	35.02	0

Invesco FTSE RAFI US Fun...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관