Power Financial Corporation【PWF.PR.Q】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Power Financial Corporation (PWF.PR.Q)
Power Financial Corporation (PWF.PR.Q) 과거

Power Financial Corporation (PWF.PR.Q)

16.10

0.00

(0.00%)

마감 28 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660800	16.1	0.05	0.31	16.1	16.1	16.1	400
1732574400	16.05	0.04	0.25	16.25	16.25	16.05	1000
1732315200	16.01	0	0.00	16.01	16.01	16.01	0
1732228800	16.01	-0.19	-1.17	16.02	16.02	16.01	1807
1732142400	16.2	0	0.00	16.2	16.2	16.2	0
1732056000	16.2	0.2	1.25	16	16.2	16	1000
1731969600	16	0.2	1.27	16	16	16	200
1731710400	15.8	-0.4	-2.47	15.8	15.8	15.8	100
1731624000	16.2	0	0.00	16.2	16.2	16.2	8
1731537600	16.2	0	0.00	16.2	16.2	16.2	0
1731451200	16.2	-0.05	-0.31	16.2	16.2	16.2	100
1731364800	16.25	0	0.00	16.25	16.25	16.25	200
1731105600	16.25	0.01	0.06	16.25	16.25	16.25	300
1731019200	16.239999	0.03	0.19	16.239999	16.239999	16.239999	100
1730932800	16.21	0	0.00	16.21	16.21	16.21	0
1730846400	16.21	0	0.00	16.21	16.21	16.21	0
1730760000	16.21	0.02	0.12	16.21	16.21	16.21	100
1730497200	16.19	0.09	0.56	16.19	16.19	16.19	505
1730410800	16.1	0	0.00	16.1	16.1	16.1	0
1730324400	16.1	0.1	0.63	16.1	16.1	16.1	2600
1730238000	16	0	0.00	16	16	16	1
1730151600	16	0	0.00	16	16	16	0
1729892400	16	0.2	1.27	16	16	16	900
1729806000	15.8	0	0.00	15.8	15.8	15.8	0
1729719600	15.8	0	0.00	15.8	15.8	15.8	0
1729633200	15.8	-0.2	-1.25	15.8	15.8	15.8	1300
1729546800	16	-0.11	-0.68	15.88	16	15.5	2838
1729287600	16.11	0	0.00	16.11	16.11	16.11	0
1729201200	16.11	-0.09	-0.56	16.11	16.11	16.11	100
1729114800	16.2	0.1	0.62	16.01	16.25	16.01	2250
1729028400	16.1	0	0.00	16.1	16.1	16.1	0
1728682800	16.1	-0.26	-1.59	16.2	16.2	16.1	400
1728596400	16.36	-0.2	-1.21	16.36	16.36	16.36	0
1728510000	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1728423600	16.559999	0.06	0.36	16.52	16.8	16.52	2700
1728337200	16.5	0.27	1.66	16.32	16.6	16.32	4759
1728078000	16.23	-0.09	-0.55	16.23	16.23	16.23	301
1727991600	16.32	0.02	0.12	16.32	16.32	16.32	550
1727905200	16.3	-0.02	-0.12	16.32	16.32	16.3	2400
1727818800	16.32	0.16	0.99	16.32	16.32	16.32	600
1727730000	16.16	-0.04	-0.25	16.149999	16.16	16.149999	500
1727473200	16.2	0.09	0.56	16.2	16.329999	16.2	2800
1727386800	16.11	-0.09	-0.56	16.11	16.11	16.11	200
1727300400	16.2	0	0.00	16.2	16.2	16.2	1500
1727214000	16.2	0	0.00	16.2	16.2	16.2	0
1727127600	16.2	-0.02	-0.12	16.219999	16.219999	16.2	4100
1726868400	16.219999	0.02	0.12	16.219999	16.219999	16.219999	400
1726782000	16.2	0	0.00	16.2	16.2	16.2	0
1726695600	16.2	0	0.00	16.2	16.2	16.2	0
1726609200	16.2	0	0.00	16.2	16.2	16.2	0
1726522800	16.2	0.25	1.57	15.9	16.2	15.9	4200
1726263600	15.95	0.05	0.31	15.95	15.95	15.95	1000
1726177200	15.9	0	0.00	15.9	15.9	15.9	0
1726090800	15.9	-0.01	-0.06	15.9	15.9	15.9	0
1726004400	15.91	0	0.00	15.91	15.91	15.91	0
1725918000	15.91	0.05	0.32	15.91	15.91	15.91	100
1725658800	15.86	-0.24	-1.49	15.86	15.86	15.86	500
1725572400	16.1	0.25	1.58	15.9	16.1	15.9	1450
1725486000	15.85	0	0.00	15.85	15.85	15.85	0
1725399600	15.85	0.01	0.06	15.8	15.85	15.8	4640
1725054000	15.84	0	0.00	15.86	15.86	15.84	5838
1724967600	15.84	-0.01	-0.06	15.84	15.84	15.84	100
1724881200	15.85	0.14	0.89	15.93	15.93	15.8	5400
1724794800	15.71	-0.3	-1.87	16.11	16.11	15.7	3200

Power Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관