Power Financial Corporation【PWF.PR.P】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Power Financial Corporation (PWF.PR.P)
Power Financial Corporation (PWF.PR.P) 과거

Power Financial Corporation (PWF.PR.P)

14.30

-0.11

(-0.763359%)

마감 14 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407600	14.3	-0.11	-0.76	14.01	14.3	14.01	3250
1744321200	14.41	-0.21	-1.44	14.43	14.43	14.3	8403
1744234800	14.62	-0.41	-2.73	14.51	14.87	14.45	3002
1744148400	15.03	0.68	4.74	14.99	15.03	14.56	4200
1744062000	14.35	-0.85	-5.59	14	14.5	14	6054
1743802800	15.2	-0.46	-2.94	15.61	15.61	15.01	2603
1743716400	15.66	-0.2	-1.26	15.86	15.95	15.66	5108
1743630000	15.86	-0.15	-0.94	16.079999	16.2	15.86	12900
1743543600	16.01	0.01	0.06	16.01	16.01	16.01	22400
1743457200	16	0.1	0.63	16	16	16	5634
1743198000	15.9	0	0.00	15.9	15.9	15.9	0
1743111600	15.9	-0.21	-1.30	15.9	15.9	15.9	500
1743025200	16.11	0.11	0.69	15.88	16.11	15.78	755
1742938800	16	-0.05	-0.31	15.87	16	15.87	755
1742852400	16.05	0	0.00	16.05	16.05	16.05	0
1742593200	16.05	0.1	0.63	16.05	16.05	16.05	3400
1742506800	15.95	-0.18	-1.12	15.95	15.95	15.95	30000
1742420400	16.129999	-0.16	-0.98	16.129999	16.129999	16.129999	100
1742334000	16.29	0.53	3.36	15.75	16.29	15.75	10268
1742247600	15.76	0	0.00	15.79	15.79	15.75	3000
1741988400	15.76	-0.45	-2.78	15.7	15.76	15.7	1000
1741902000	16.21	0.24	1.50	15.7	16.21	15.7	700
1741815600	15.97	0.12	0.76	15.77	15.97	15.76	1100
1741729200	15.85	-0.12	-0.75	15.85	15.86	15.85	26105
1741642800	15.97	-0.15	-0.93	16.2	16.2	15.96	804
1741387200	16.12	0	0.00	16.12	16.12	16.12	0
1741300800	16.12	0.01	0.06	16.1	16.12	16.1	1906
1741214400	16.11	0	0.00	16.11	16.11	16.11	0
1741128000	16.11	-0.53	-3.19	16.6	16.6	16.11	1410
1741041600	16.64	0	0.00	16.64	16.64	16.64	0
1740782400	16.64	0	0.00	16.64	16.64	16.64	0
1740696000	16.64	-0.08	-0.48	16.739999	16.739999	16.64	700
1740609600	16.719999	-0.18	-1.07	16.719999	16.719999	16.719999	300
1740523200	16.9	-0.1	-0.59	16.9	16.9	16.9	500
1740436800	17	-0.01	-0.06	17.02	17.02	17	1500
1740177600	17.01	0	0.00	17.02	17.02	17.01	2700
1740091200	17.01	0	0.00	17.01	17.01	17.01	0
1740004800	17.01	-0.11	-0.64	17.05	17.05	17.01	68700
1739918400	17.12	0.16	0.94	17.07	17.14	17.07	2208
1739572800	16.96	0.08	0.47	16.96	16.96	16.96	2196
1739486400	16.88	0.16	0.96	16.88	16.88	16.88	400
1739400000	16.719999	-0.13	-0.77	16.8	16.81	16.719999	8271
1739313600	16.85	0.09	0.54	16.85	16.85	16.85	1700
1739227200	16.76	0.03	0.18	16.76	16.76	16.76	3500
1738968000	16.73	-0.02	-0.12	16.739999	16.75	16.73	5400
1738881600	16.75	0.05	0.30	16.76	16.76	16.75	1300
1738795200	16.7	0.02	0.12	16.79	16.8	16.7	2088
1738708800	16.68	0.07	0.42	16.66	16.68	16.66	600
1738622400	16.61	-0.49	-2.87	17.09	17.09	16.559999	2400
1738363200	17.1	0.05	0.29	17.13	17.13	17.05	7791
1738276800	17.05	-0.11	-0.64	16.99	17.05	16.99	7400
1738190400	17.16	0.05	0.29	16.96	17.16	16.96	3100
1738104000	17.11	0	0.00	17.11	17.11	17.11	0
1738017600	17.11	-0.04	-0.23	17.11	17.12	17.1	9800
1737758400	17.15	0.15	0.88	17.05	17.15	17.05	15700
1737672000	17	-0.05	-0.29	17.03	17.03	17	8600
1737585600	17.05	0.05	0.29	17.05	17.05	17.05	96382
1737499200	17	0	0.00	17	17	17	195
1737412800	17	0.13	0.77	17	17	17	200
1737153600	16.87	0.02	0.12	16.7	16.89	16.7	6090
1737067200	16.85	0.3	1.81	16.83	16.85	16.83	2000
1736980800	16.55	-0.01	-0.06	16.57	16.57	16.55	300
1736894400	16.559999	-0.14	-0.84	16.495	16.559999	16.495	700

Power Financial

ETFlab Investment

Agf Global Real Assets C...

Cvc Income & Growth

Altamira Therapeutics

Danieli & C Officine Mec...

Tryptamine Therapeutics

Agf Global Sustainable B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관