Hot Features
프리미엄
Power Financial Corporation (PWF.PR.O)
TSX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733265600 | 23.6 | -0.05 | -0.21 | 23.65 | 23.65 | 23.6 | 4400 |
| 1733179200 | 23.65 | 0.03 | 0.13 | 23.565 | 23.65 | 23.565 | 700 |
| 1732920000 | 23.62 | -0.03 | -0.13 | 23.65 | 23.65 | 23.62 | 1100 |
| 1732833600 | 23.65 | 0.15 | 0.64 | 23.63 | 23.65 | 23.63 | 2600 |
| 1732747200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732660800 | 23.5 | -0.06 | -0.25 | 23.39 | 23.5 | 23.39 | 1300 |
| 1732574400 | 23.56 | 0.14 | 0.60 | 23.46 | 23.56 | 23.4 | 6222 |
| 1732315200 | 23.42 | 0.02 | 0.09 | 23.41 | 23.42 | 23.4 | 1760 |
| 1732228800 | 23.4 | 0.22 | 0.95 | 23.43 | 23.43 | 23.4 | 4431 |
| 1732142400 | 23.18 | -0.12 | -0.52 | 23.18 | 23.18 | 23.18 | 2000 |
| 1732056000 | 23.3 | 0.02 | 0.09 | 23.17 | 23.3 | 23.17 | 800 |
| 1731969600 | 23.28 | -0.08 | -0.34 | 23.25 | 23.39 | 23.24 | 2300 |
| 1731710400 | 23.36 | 0.06 | 0.26 | 23.37 | 23.37 | 23.35 | 400 |
| 1731624000 | 23.3 | -0.12 | -0.51 | 23.34 | 23.34 | 23.3 | 479 |
| 1731537600 | 23.42 | 0.07 | 0.30 | 23.36 | 23.42 | 23.35 | 1296 |
| 1731451200 | 23.35 | 0.05 | 0.21 | 23.4 | 23.4 | 23.35 | 2700 |
| 1731364800 | 23.3 | 0.15 | 0.65 | 23.35 | 23.35 | 23.25 | 2000 |
| 1731105600 | 23.15 | -0.25 | -1.07 | 23.15 | 23.15 | 23.15 | 101 |
| 1731019200 | 23.4 | 0.05 | 0.21 | 23.25 | 23.4 | 23.25 | 4600 |
| 1730932800 | 23.35 | -0.3 | -1.27 | 23.65 | 23.65 | 23.25 | 1695 |
| 1730846400 | 23.65 | -0.01 | -0.04 | 23.7 | 23.7 | 23.51 | 7322 |
| 1730760000 | 23.66 | -0.04 | -0.17 | 23.7 | 23.7 | 23.66 | 200 |
| 1730497200 | 23.7 | 0 | 0.00 | 23.8 | 23.8 | 23.7 | 7852 |
| 1730410800 | 23.7 | -0.01 | -0.04 | 23.7 | 23.77 | 23.7 | 3800 |
| 1730324400 | 23.71 | -0.1 | -0.42 | 23.65 | 23.72 | 23.65 | 1506 |
| 1730238000 | 23.81 | -0.04 | -0.17 | 23.81 | 23.81 | 23.8 | 3500 |
| 1730151600 | 23.85 | -0.05 | -0.21 | 23.9 | 23.9 | 23.85 | 2100 |
| 1729892400 | 23.9 | -0.05 | -0.21 | 23.83 | 23.9 | 23.83 | 2800 |
| 1729806000 | 23.95 | -0.01 | -0.04 | 24 | 24 | 23.9 | 6000 |
| 1729719600 | 23.96 | -0.06 | -0.25 | 24.02 | 24.02 | 23.96 | 1400 |
| 1729633200 | 24.02 | 0.02 | 0.08 | 24 | 24.02 | 23.9 | 7800 |
| 1729546800 | 24 | -0.15 | -0.62 | 24.06 | 24.06 | 24 | 4522 |
| 1729287600 | 24.15 | 0.25 | 1.05 | 23.9 | 24.15 | 23.9 | 7900 |
| 1729201200 | 23.9 | 0 | 0.00 | 23.89 | 23.9 | 23.89 | 900 |
| 1729114800 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1729028400 | 23.9 | 0 | 0.00 | 24.03 | 24.03 | 23.9 | 2115 |
| 1728682800 | 23.9 | -0.12 | -0.50 | 23.95 | 24.03 | 23.9 | 8000 |
| 1728596400 | 24.02 | -0.32 | -1.31 | 24.01 | 24.02 | 24 | 5200 |
| 1728510000 | 24.34 | 0.08 | 0.33 | 24.25 | 24.34 | 24.25 | 1500 |
| 1728423600 | 24.26 | 0.06 | 0.25 | 24.3 | 24.3 | 24.2 | 2700 |
| 1728337200 | 24.2 | -0.07 | -0.29 | 24.28 | 24.28 | 24.2 | 1200 |
| 1728078000 | 24.27 | -0.08 | -0.33 | 24.35 | 24.35 | 24.27 | 8700 |
| 1727991600 | 24.35 | 0.05 | 0.21 | 24.3 | 24.35 | 24.3 | 400 |
| 1727905200 | 24.3 | -0.03 | -0.12 | 24.27 | 24.3 | 24.27 | 28190 |
| 1727818800 | 24.33 | -0.02 | -0.08 | 24.37 | 24.37 | 24.33 | 2950 |
| 1727732400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1727473200 | 24.35 | 0.1 | 0.41 | 24.26 | 24.35 | 24.26 | 800 |
| 1727386800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1727300400 | 24.25 | 0.17 | 0.71 | 24.25 | 24.25 | 24.25 | 1000 |
| 1727214000 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1727127600 | 24.08 | -0.22 | -0.91 | 24.08 | 24.08 | 24.08 | 1100 |
| 1726868400 | 24.3 | 0.2 | 0.83 | 24.4 | 24.4 | 24.3 | 700 |
| 1726782000 | 24.1 | -0.05 | -0.21 | 24.11 | 24.25 | 24.1 | 2300 |
| 1726695600 | 24.15 | 0.08 | 0.33 | 24.15 | 24.15 | 24.15 | 200 |
| 1726609200 | 24.07 | -0.08 | -0.33 | 24.15 | 24.15 | 24.07 | 600 |
| 1726522800 | 24.15 | -0.05 | -0.21 | 24.21 | 24.21 | 24.1 | 6100 |
| 1726263600 | 24.2 | 0 | 0.00 | 24.18 | 24.2 | 24.18 | 3600 |
| 1726177200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 46500 |
| 1726090800 | 24.2 | 0 | 0.00 | 24.21 | 24.21 | 24.2 | 752 |
| 1726004400 | 24.2 | 0.1 | 0.41 | 24.26 | 24.26 | 24.2 | 600 |
| 1725918000 | 24.1 | 0.01 | 0.04 | 24.11 | 24.12 | 24.07 | 2354 |
| 1725658800 | 24.09 | 0.06 | 0.25 | 24.07 | 24.15 | 24.07 | 6200 |
| 1725572400 | 24.03 | 0.03 | 0.13 | 24.02 | 24.03 | 24.02 | 400 |
| 1725486000 | 24 | 0.08 | 0.33 | 23.93 | 24 | 23.93 | 660 |
