Power Financial Corporation【PWF.PF.A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
캐나다
TSX
Power Financial Corporation (PWF.PF.A)
Power Financial Corporation (PWF.PF.A) 과거

Power Financial Corporation (PWF.PF.A)

18.20

-0.41

(-2.20%)

마감 28 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745617200	18.2	-0.41	-2.20	18.42	18.42	18.18	2225
1745530800	18.61	0	0.00	18.61	18.61	18.61	0
1745444400	18.61	0.11	0.59	18.61	18.61	18.61	775
1745358000	18.5	-0.1	-0.54	18.6	18.6	18.5	960
1745271600	18.6	0.04	0.22	18.38	18.6	18.38	1605
1744926000	18.56	-0.14	-0.75	18.93	18.93	18.53	2453
1744839600	18.7	-0.14	-0.74	18.7	18.7	18.7	300
1744753200	18.84	0.47	2.56	18.5	18.84	18.25	3100
1744666800	18.37	0.31	1.72	18.17	18.53	18.17	2978
1744407600	18.06	-0.07	-0.39	18.01	18.45	18	1400
1744321200	18.13	-0.22	-1.20	18.75	18.75	18.13	3600
1744234800	18.35	-0.56	-2.96	18.44	18.5	17.86	7158
1744148400	18.91	-0.27	-1.41	19.17	19.18	18.91	5900
1744062000	19.18	0.03	0.16	19	19.18	18.75	19195
1743802800	19.15	-0.33	-1.69	19.32	19.32	19.09	10705
1743716400	19.48	-0.07	-0.36	19.02	19.48	19.02	12826
1743630000	19.55	-0.05	-0.26	19.58	19.6	19.55	7810
1743543600	19.6	-0.18	-0.91	19.66	19.69	19.55	22723
1743457200	19.78	0.11	0.56	19.68	19.78	19.62	4571
1743198000	19.67	-0.11	-0.56	19.66	19.67	19.66	200
1743111600	19.78	0.26	1.33	19.85	19.85	19.62	2800
1743025200	19.52	-0.37	-1.86	19.85	19.85	19.52	1100
1742938800	19.89	0.24	1.22	19.85	19.89	19.48	2900
1742852400	19.65	-0.1	-0.51	19.35	19.95	19.35	2300
1742593200	19.75	0.1	0.51	19.96	19.96	19.5	5400
1742506800	19.65	0	0.00	19.65	19.65	19.65	0
1742420400	19.65	0	0.00	19.65	19.65	19.65	0
1742334000	19.65	-0.15	-0.76	19.8	19.8	19.65	4629
1742247600	19.8	-0.02	-0.10	19.81	19.81	19.8	1100
1741988400	19.82	-0.01	-0.05	19.81	19.82	19.81	300
1741902000	19.83	0	0.00	19.83	19.83	19.83	0
1741815600	19.83	0.29	1.48	19.77	19.83	19.77	300
1741729200	19.54	-0.36	-1.81	19.89	19.89	19.54	690
1741642800	19.9	0.29	1.48	19.76	19.9	19.75	1775
1741387200	19.61	-0.24	-1.21	19.62	19.62	19.61	1000
1741300800	19.85	0.26	1.33	19.85	19.85	19.79	2597
1741214400	19.59	0.03	0.15	19.59	19.9	19.59	500
1741128000	19.56	-0.44	-2.20	19.63	19.63	19.56	1200
1741041600	20	0	0.00	20	20	20	0
1740782400	20	0.19	0.96	19.88	20	19.88	3500
1740696000	19.81	0.23	1.17	19.81	19.81	19.81	1500
1740609600	19.58	-0.18	-0.91	19.58	19.58	19.58	223
1740523200	19.76	0	0.00	19.76	19.76	19.76	0
1740436800	19.76	0.25	1.28	19.51	19.78	19.51	4400
1740177600	19.51	-0.13	-0.66	19.65	19.65	19.51	700
1740091200	19.64	0.24	1.24	19.41	19.64	19.4	4711
1740004800	19.4	-0.23	-1.17	19.4	19.49	19.4	1700
1739918400	19.63	0.03	0.15	19.55	19.63	19.3	2025
1739572800	19.6	0.05	0.26	19.55	19.6	19.35	35452
1739486400	19.55	0.24	1.24	19.36	19.55	19.36	4538
1739400000	19.31	-0.32	-1.63	19.64	19.64	19.25	2751
1739313600	19.63	0.04	0.20	19.63	19.64	19.36	6000
1739227200	19.59	0.27	1.40	19.33	19.59	19.33	2600
1738968000	19.32	-0.33	-1.68	19.64	19.64	19.32	500
1738881600	19.65	0.44	2.29	19.58	19.65	19.39	6128
1738795200	19.21	0	0.00	19.22	19.22	19.2	3100
1738708800	19.21	-0.29	-1.49	19.55	19.55	19.21	2907
1738622400	19.5	0.1	0.52	19.15	19.55	19.15	7883
1738363200	19.4	0.21	1.09	19.19	19.4	19.19	5886
1738276800	19.19	-0.06	-0.31	19.19	19.19	19.19	100
1738190400	19.25	-0.1	-0.52	19.38	19.39	19.25	4534
1738104000	19.35	-0.05	-0.26	19.38	19.38	19.35	1100
1738017600	19.4	0	0.00	19.4	19.4	19.4	0

Power Financial

BNP Paribas Issuance

BNP Paribas Issuance

Global Value Equity

BNP Paribas Issuance

FT Vest US Equity Deep B...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관