PIMCO Tactical Income Fund【PTI.UN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
PIMCO Tactical Income Fund (PTI.UN)
PIMCO Tactical Income Fund (PTI.UN) 과거

PIMCO Tactical Income Fund (PTI.UN)

6.78

0.00

(0.00%)

마감 03 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	6.78	0	0.00	6.78	6.78	6.78	0
1740696000	6.78	0	0.00	6.78	6.78	6.78	0
1740609600	6.78	0	0.00	6.78	6.78	6.78	0
1740523200	6.78	0	0.00	6.78	6.78	6.78	0
1740436800	6.78	0	0.00	6.78	6.78	6.78	0
1740177600	6.78	0	0.00	6.78	6.78	6.78	0
1740091200	6.78	0	0.00	6.78	6.78	6.78	0
1740004800	6.78	0	0.00	6.78	6.78	6.78	0
1739918400	6.78	0	0.00	6.78	6.78	6.78	0
1739572800	6.78	0	0.00	6.78	6.78	6.78	0
1739486400	6.78	0	0.00	6.78	6.78	6.78	0
1739400000	6.78	0	0.00	6.78	6.78	6.78	0
1739313600	6.78	0	0.00	6.78	6.78	6.78	0
1739227200	6.78	0	0.00	6.78	6.78	6.78	0
1738968000	6.78	0	0.00	6.78	6.78	6.78	0
1738881600	6.78	0	0.00	6.78	6.78	6.78	0
1738795200	6.78	0	0.00	6.78	6.78	6.78	0
1738708800	6.78	0	0.00	6.78	6.78	6.78	0
1738622400	6.78	0	0.00	6.78	6.78	6.78	0
1738363200	6.78	0	0.00	6.78	6.78	6.78	0
1738276800	6.78	0	0.00	6.78	6.78	6.78	0
1738190400	6.78	0	0.00	6.78	6.78	6.78	0
1738104000	6.78	0	0.00	6.78	6.78	6.78	0
1738017600	6.78	0	0.00	6.78	6.78	6.78	0
1737758400	6.78	0	0.00	6.78	6.78	6.78	0
1737672000	6.78	0	0.00	6.78	6.78	6.78	0
1737585600	6.78	0	0.00	6.78	6.78	6.78	0
1737499200	6.78	0	0.00	6.78	6.78	6.78	0
1737412800	6.78	0	0.00	6.78	6.78	6.78	0
1737153600	6.78	0	0.00	6.78	6.78	6.78	0
1737067200	6.78	0	0.00	6.78	6.78	6.78	0
1736980800	6.78	0	0.00	6.78	6.78	6.78	0
1736894400	6.78	0	0.00	6.78	6.78	6.78	0
1736808000	6.78	0	0.00	6.78	6.78	6.78	0
1736548800	6.78	0	0.00	6.78	6.78	6.78	0
1736462400	6.78	0	0.00	6.78	6.78	6.78	0
1736376000	6.78	0	0.00	6.78	6.78	6.78	0
1736289600	6.78	0	0.00	6.78	6.78	6.78	0
1736203200	6.78	0	0.00	6.78	6.78	6.78	0
1735944000	6.78	0	0.00	6.78	6.78	6.78	0
1735857600	6.78	0	0.00	6.78	6.78	6.78	0
1735684800	6.78	0	0.00	6.78	6.78	6.78	0
1735598400	6.78	0	0.00	6.78	6.78	6.78	0
1735339200	6.78	0	0.00	6.78	6.78	6.78	0
1735080000	6.78	0	0.00	6.78	6.78	6.78	0
1734993600	6.78	0	0.00	6.78	6.78	6.78	0
1734734400	6.78	0.09	1.35	6.65	6.78	6.65	23740
1734648000	6.69	-0.07	-1.04	6.72	6.75	6.66	31631
1734561600	6.76	-0.06	-0.88	6.86	6.88	6.72	37145
1734475200	6.82	-0.04	-0.58	6.86	6.86	6.79	51100
1734388800	6.86	-0.13	-1.86	7.01	7.01	6.85	33201
1734129600	6.99	-0.01	-0.14	6.99	7.01	6.99	34220
1734043200	7	0	0.00	7	7	6.96	28267
1733956800	7	0.03	0.43	6.97	7.01	6.97	37100
1733870400	6.97	0.06	0.87	6.93	6.99	6.91	42297
1733784000	6.91	-0.09	-1.29	6.78	6.98	6.78	35777
1733524800	7	0	0.00	7.01	7.03	6.99	44420
1733438400	7	-0.01	-0.14	7.03	7.04	6.99	27100
1733352000	7.01	0.03	0.43	7.05	7.05	6.94	32100
1733265600	6.98	-0.01	-0.14	7.01	7.05	6.97	25225

PIMCO Tactical Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관