ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco Global Shareholder Yield ETF

Invesco Global Shareholder Yield ETF (PSY.U)

23.02
0.00
(0.00%)
마감 26 12월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173508000023.0200.0023.0223.0223.020
173499360023.0200.0023.0223.0223.020
173473440023.0200.0023.0223.0223.020
173464800023.0200.0023.0223.0223.020
173456160023.0200.0023.0223.0223.020
173447520023.0200.0023.0223.0223.020
173438880023.0200.0023.0223.0223.020
173412960023.0200.0023.0223.0223.020
173404320023.0200.0023.0223.0223.020
173395680023.0200.0023.0223.0223.020
173387040023.0200.0023.0223.0223.020
173378400023.0200.0023.0223.0223.020
173352480023.0200.0023.0223.0223.020
173343840023.0200.0023.0223.0223.020
173335200023.0200.0023.0223.0223.020
173326560023.0200.0023.0223.0223.020
173317920023.0200.0023.0223.0223.020
173292000023.0200.0023.0223.0223.020
173283360023.0200.0023.0223.0223.020
173274720023.0200.0023.0223.0223.020
173266080023.0200.0023.0223.0223.020
173257440023.0200.0023.0223.0223.020
173231520023.0200.0023.0223.0223.020
173222880023.0200.0023.0223.0223.020
173214240023.0200.0023.0223.0223.020
173205600023.0200.0023.0223.0223.020
173196960023.0200.0023.0223.0223.020
173171040023.0200.0023.0223.0223.020
173162400023.0200.0023.0223.0223.020
173153760023.0200.0023.0223.0223.020
173145120023.0200.0023.0223.0223.020
173136480023.0200.0023.0223.0223.020
173110560023.0200.0023.0223.0223.020
173101920023.0200.0023.0223.0223.020
173093280023.0200.0023.0223.0223.020
173084640023.0200.0023.0223.0223.020
173076000023.0200.0023.0223.0223.020
173049720023.0200.0023.0223.0223.020
173041080023.0200.0023.0223.0223.020
173032440023.0200.0023.0223.0223.020
173023800023.0200.0023.0223.0223.020
173015160023.0200.0023.0223.0223.020
172989240023.0200.0023.0223.0223.020
172980600023.0200.0023.0223.0223.020
172971960023.0200.0023.0223.0223.020
172963320023.0200.0023.0223.0223.020
172954680023.0200.0023.0223.0223.020
172928760023.0200.0023.0223.0223.020
172920120023.0200.0023.0223.0223.020
172911480023.0200.0023.0223.0223.020
172902840023.0200.0023.0223.0223.020
172868280023.0200.0023.0223.0223.020
172859640023.0200.0023.0223.0223.020
172851000023.0200.0023.0223.0223.020
172842360023.0200.0023.0223.0223.020
172833720023.0200.0023.0223.0223.020
172807800023.0200.0023.0223.0223.020
172799160023.0200.0023.0223.0223.020
172790520023.0200.0023.0223.0223.020
172781880023.0200.0023.0223.0223.020
172773240023.0200.0023.0223.0223.020
172747320023.0200.0023.0223.0223.020
172738680023.0200.0023.0223.0223.020
172730040023.0200.0023.0223.0223.020

최근 히스토리

Delayed Upgrade Clock