기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Purpose US Cash Fund | PSU.U | 토론토 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.18 | 100.18 | 100.19 | 100.18 |
PSU.U Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSU.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 100.18 | 0.03 | 0.03% | 100.17 | 100.18 | 100.17 | 3,981 |
08 5월(5) 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.16 | 100.15 | 3,411 |
07 5월(5) 2024 | 100.15 | 0.02 | 0.02% | 100.15 | 100.15 | 100.14 | 8,711 |
04 5월(5) 2024 | 100.13 | 0.04 | 0.04% | 100.13 | 100.13 | 100.12 | 4,982 |
03 5월(5) 2024 | 100.09 | 0.01 | 0.01% | 100.09 | 100.09 | 100.08 | 11,543 |
02 5월(5) 2024 | 100.08 | 0.02 | 0.02% | 100.08 | 100.08 | 100.07 | 4,094 |
01 5월(5) 2024 | 100.06 | 0.02 | 0.02% | 100.05 | 100.06 | 100.05 | 14,892 |
30 4월(4) 2024 | 100.04 | 0.00 | 0.00% | 100.04 | 100.05 | 100.04 | 2,193 |
27 4월(4) 2024 | 100.04 | -0.38 | -0.38% | 100.02 | 100.04 | 100.02 | 21,817 |
26 4월(4) 2024 | 100.42 | 0.02 | 0.02% | 100.41 | 100.42 | 100.41 | 12,815 |
25 4월(4) 2024 | 100.40 | 0.01 | 0.01% | 100.39 | 100.40 | 100.39 | 5,960 |
24 4월(4) 2024 | 100.39 | 0.02 | 0.02% | 100.38 | 100.39 | 100.38 | 7,622 |
23 4월(4) 2024 | 100.37 | 0.01 | 0.01% | 100.37 | 100.38 | 100.37 | 9,084 |
20 4월(4) 2024 | 100.36 | 0.04 | 0.04% | 100.35 | 100.36 | 100.35 | 3,219 |
19 4월(4) 2024 | 100.32 | 0.02 | 0.02% | 100.31 | 100.32 | 100.31 | 8,207 |
18 4월(4) 2024 | 100.30 | 0.02 | 0.02% | 100.29 | 100.30 | 100.29 | 5,127 |
17 4월(4) 2024 | 100.28 | 0.00 | 0.00% | 100.29 | 100.29 | 100.28 | 1,660 |
16 4월(4) 2024 | 100.28 | 0.02 | 0.02% | 100.28 | 100.28 | 100.27 | 13,332 |
13 4월(4) 2024 | 100.26 | 0.05 | 0.05% | 100.26 | 100.27 | 100.26 | 47,672 |
12 4월(4) 2024 | 100.21 | 0.01 | 0.01% | 100.22 | 100.22 | 100.21 | 3,571 |
11 4월(4) 2024 | 100.20 | 0.02 | 0.02% | 100.20 | 100.20 | 100.20 | 6,988 |
10 4월(4) 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.19 | 100.18 | 9,199 |