Hot Features
프리미엄
Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF (PSB)
TSX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741300800 | 17.93 | -0.07 | -0.39 | 17.97 | 17.97 | 17.93 | 4884 |
| 1741214400 | 18 | -0.05 | -0.28 | 18 | 18.02 | 17.99 | 3827 |
| 1741128000 | 18.05 | -0.02 | -0.11 | 18.05 | 18.06 | 18.04 | 5750 |
| 1741041600 | 18.07 | 0.05 | 0.28 | 18.01 | 18.07 | 18.01 | 2518 |
| 1740782400 | 18.02 | 0.03 | 0.17 | 18 | 18.02 | 17.99 | 9252 |
| 1740696000 | 17.99 | -0.03 | -0.17 | 17.96 | 17.99 | 17.96 | 1100 |
| 1740609600 | 18.02 | -0.01 | -0.06 | 18.04 | 18.04 | 18.02 | 8307 |
| 1740523200 | 18.03 | 0.06 | 0.33 | 18.03 | 18.04 | 18.03 | 11936 |
| 1740436800 | 17.97 | -0.01 | -0.06 | 17.975 | 17.975 | 17.97 | 527 |
| 1740177600 | 17.98 | 0.06 | 0.33 | 17.94 | 17.98 | 17.94 | 14400 |
| 1740091200 | 17.92 | -0.03 | -0.17 | 17.92 | 17.92 | 17.92 | 600 |
| 1740004800 | 17.95 | 0.03 | 0.17 | 17.95 | 17.95 | 17.95 | 5325 |
| 1739918400 | 17.92 | -0.07 | -0.39 | 17.95 | 17.95 | 17.92 | 2883 |
| 1739572800 | 17.99 | 0.01 | 0.06 | 17.99 | 17.99 | 17.99 | 1730 |
| 1739486400 | 17.98 | 0.03 | 0.17 | 17.97 | 17.99 | 17.97 | 3720 |
| 1739400000 | 17.95 | -0.03 | -0.17 | 17.96 | 17.96 | 17.92 | 7305 |
| 1739313600 | 17.98 | 0.01 | 0.06 | 17.95 | 17.98 | 17.95 | 563 |
| 1739227200 | 17.97 | -0.02 | -0.11 | 18.03 | 18.03 | 17.97 | 7400 |
| 1738968000 | 17.99 | -0.04 | -0.22 | 18 | 18 | 17.96 | 8277 |
| 1738881600 | 18.03 | -0.01 | -0.06 | 18.03 | 18.04 | 18 | 2900 |
| 1738795200 | 18.04 | 0.03 | 0.17 | 18 | 18.04 | 18 | 8723 |
| 1738708800 | 18.01 | -0.01 | -0.06 | 18.01 | 18.02 | 18.01 | 800 |
| 1738622400 | 18.02 | 0.05 | 0.28 | 18.02 | 18.07 | 18.01 | 6128 |
| 1738363200 | 17.97 | 0.02 | 0.11 | 17.98 | 17.98 | 17.94 | 8620 |
| 1738276800 | 17.95 | -0.02 | -0.11 | 17.92 | 17.95 | 17.92 | 800 |
| 1738190400 | 17.97 | 0.02 | 0.11 | 17.97 | 17.97 | 17.97 | 3800 |
| 1738104000 | 17.95 | 0.02 | 0.11 | 17.93 | 17.95 | 17.93 | 10600 |
| 1738017600 | 17.93 | 0.02 | 0.11 | 17.95 | 17.95 | 17.93 | 2325 |
| 1737758400 | 17.91 | 0.03 | 0.17 | 17.84 | 17.91 | 17.84 | 2735 |
| 1737672000 | 17.88 | 0.02 | 0.11 | 17.88 | 17.88 | 17.88 | 1118 |
| 1737585600 | 17.86 | -0.01 | -0.06 | 17.87 | 17.87 | 17.86 | 101 |
| 1737499200 | 17.87 | -0.01 | -0.06 | 17.88 | 17.89 | 17.87 | 1600 |
| 1737412800 | 17.88 | 0.03 | 0.17 | 17.86 | 17.89 | 17.86 | 1100 |
| 1737153600 | 17.85 | 0.01 | 0.06 | 17.88 | 17.88 | 17.84 | 940 |
| 1737067200 | 17.84 | 0.04 | 0.22 | 17.84 | 17.84 | 17.8 | 5325 |
| 1736980800 | 17.8 | 0.09 | 0.51 | 17.78 | 17.8 | 17.77 | 4200 |
| 1736894400 | 17.71 | -0.03 | -0.17 | 17.74 | 17.74 | 17.71 | 1544 |
| 1736808000 | 17.74 | -0.06 | -0.34 | 17.78 | 17.78 | 17.74 | 2574 |
| 1736548800 | 17.8 | -0.06 | -0.34 | 17.79 | 17.8 | 17.78 | 1100 |
| 1736462400 | 17.86 | -0.01 | -0.06 | 17.88 | 17.88 | 17.86 | 12301 |
| 1736376000 | 17.87 | 0 | 0.00 | 17.83 | 17.87 | 17.83 | 1950 |
| 1736289600 | 17.87 | -0.03 | -0.17 | 17.87 | 17.89 | 17.87 | 5683 |
| 1736203200 | 17.9 | 0.04 | 0.22 | 17.85 | 17.9 | 17.85 | 3368 |
| 1735944000 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 554 |
| 1735857600 | 17.86 | -0.01 | -0.06 | 17.89 | 17.89 | 17.86 | 1590 |
| 1735684800 | 17.87 | 0.02 | 0.11 | 17.87 | 17.87 | 17.87 | 0 |
| 1735598400 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1735339200 | 17.85 | -0.02 | -0.11 | 17.88 | 17.88 | 17.85 | 5825 |
| 1735069200 | 17.87 | 0 | 0.00 | 17.82 | 17.87 | 17.82 | 4600 |
| 1734993600 | 17.87 | 0.01 | 0.06 | 17.84 | 17.87 | 17.84 | 1891 |
| 1734734400 | 17.86 | 0.04 | 0.22 | 17.85 | 17.86 | 17.83 | 10562 |
| 1734648000 | 17.82 | -0.04 | -0.22 | 17.81 | 17.82 | 17.81 | 900 |
| 1734561600 | 17.86 | -0.05 | -0.28 | 17.88 | 17.88 | 17.85 | 2183 |
| 1734475200 | 17.91 | 0.01 | 0.06 | 17.88 | 17.92 | 17.88 | 5627 |
| 1734388800 | 17.9 | 0.02 | 0.11 | 17.86 | 17.9 | 17.86 | 1450 |
| 1734129600 | 17.88 | -0.01 | -0.06 | 17.88 | 17.89 | 17.88 | 8085 |
| 1734043200 | 17.89 | -0.03 | -0.17 | 17.9 | 17.9 | 17.89 | 10171 |
| 1733956800 | 17.92 | -0.01 | -0.06 | 17.95 | 17.95 | 17.89 | 6700 |
| 1733870400 | 17.93 | 0 | 0.00 | 17.92 | 17.95 | 17.92 | 3570 |
| 1733784000 | 17.93 | -0.02 | -0.11 | 17.93 | 17.94 | 17.93 | 1756 |
