기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Purpose High Interest Savings Fund | PSA | 토론토 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.01 | 50.01 | 50.02 | 50.02 | 50.19 |
PSA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 50.19 | 0.00 | 0.00% | 50.19 | 50.19 | 50.19 | 0 |
26 4월(4) 2024 | 50.19 | 0.00 | 0.00% | 50.19 | 50.20 | 50.19 | 214,576 |
25 4월(4) 2024 | 50.19 | 0.01 | 0.02% | 50.18 | 50.19 | 50.18 | 106,230 |
24 4월(4) 2024 | 50.18 | 0.01 | 0.02% | 50.18 | 50.19 | 50.18 | 94,762 |
23 4월(4) 2024 | 50.17 | 0.01 | 0.02% | 50.17 | 50.18 | 50.17 | 173,660 |
20 4월(4) 2024 | 50.16 | 0.01 | 0.02% | 50.16 | 50.17 | 50.16 | 55,943 |
19 4월(4) 2024 | 50.15 | 0.01 | 0.02% | 50.14 | 50.15 | 50.14 | 180,739 |
18 4월(4) 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.15 | 50.14 | 133,611 |
17 4월(4) 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.13 | 93,328 |
16 4월(4) 2024 | 50.13 | 0.00 | 0.00% | 50.12 | 50.13 | 50.12 | 105,965 |
13 4월(4) 2024 | 50.13 | 0.03 | 0.06% | 50.12 | 50.13 | 50.12 | 99,951 |
12 4월(4) 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.11 | 50.10 | 78,743 |
11 4월(4) 2024 | 50.10 | 0.01 | 0.02% | 50.09 | 50.10 | 50.09 | 92,091 |
10 4월(4) 2024 | 50.09 | 0.01 | 0.02% | 50.09 | 50.09 | 50.08 | 96,131 |
09 4월(4) 2024 | 50.08 | 0.00 | 0.00% | 50.08 | 50.09 | 50.08 | 92,765 |
06 4월(4) 2024 | 50.08 | 0.03 | 0.06% | 50.07 | 50.08 | 50.07 | 120,652 |
05 4월(4) 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.06 | 50.05 | 81,499 |
04 4월(4) 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.05 | 50.04 | 99,767 |
03 4월(4) 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.05 | 50.04 | 120,189 |
02 4월(4) 2024 | 50.04 | 0.02 | 0.04% | 50.04 | 50.04 | 50.03 | 83,143 |
29 3월(3) 2024 | 50.02 | 0.02 | 0.04% | 50.01 | 50.04 | 50.01 | 192,526 |
28 3월(3) 2024 | 50.00 | -0.19 | -0.38% | 50.01 | 50.01 | 50.00 | 142,602 |