Purpose High Interest Savings Fund【PSA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Purpose High Interest Savings Fund (PSA)
Purpose High Interest Savings Fund (PSA) 과거

Purpose High Interest Savings Fund (PSA)

50.07

0.01

( 0.02% )

업데이트: 22:31:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741815600	50.06	0	0.00	50.05	50.06	50.05	74273
1741729200	50.06	0	0.00	50.05	50.06	50.05	95962
1741642800	50.06	0.01	0.02	50.06	50.06	50.05	271611
1741387200	50.05	0.02	0.04	50.04	50.05	50.04	103303
1741300800	50.03	0	0.00	50.04	50.04	50.03	100500
1741214400	50.03	0	0.00	50.03	50.04	50.03	172632
1741128000	50.03	0.01	0.02	50.03	50.03	50.02	100764
1741041600	50.02	0	0.00	50.03	50.03	50.02	102019
1740782400	50.02	0.01	0.02	50.02	50.03	50.01	213762
1740696000	50.01	0	0.00	50.01	50.01	50	152713
1740609600	50.01	-0.1	-0.20	50.01	50.01	50	237506
1740523200	50.11	0.01	0.02	50.1	50.11	50.1	228071
1740436800	50.1	0	0.00	50.1	50.11	50.1	187956
1740177600	50.1	0.01	0.02	50.1	50.11	50.1	125270
1740091200	50.09	0	0.00	50.09	50.1	50.09	112760
1740004800	50.09	0.01	0.02	50.09	50.09	50.08	84538
1739918400	50.08	0	0.00	50.08	50.09	50.08	101723
1739572800	50.08	0.02	0.04	50.08	50.08	50.07	157439
1739486400	50.06	0	0.00	50.06	50.07	50.06	85416
1739400000	50.06	0	0.00	50.05	50.06	50.05	62706
1739313600	50.06	0	0.00	50.05	50.06	50.05	66540
1739227200	50.06	0.01	0.02	50.05	50.06	50.05	107972
1738968000	50.05	0.02	0.04	50.05	50.05	50.04	86677
1738881600	50.03	-0.01	-0.02	50.04	50.04	50.03	90130
1738795200	50.04	0.01	0.02	50.02	50.04	50.02	179728
1738708800	50.03	0	0.00	50.03	50.03	50.02	151983
1738622400	50.03	0.01	0.02	50.02	50.03	50.02	140880
1738363200	50.02	0.01	0.02	50.01	50.02	50.01	186553
1738276800	50.01	0	0.00	50.01	50.01	50	128918
1738190400	50.01	-0.11	-0.22	50.01	50.01	50	210873
1738104000	50.12	0	0.00	50.12	50.13	50.12	211063
1738017600	50.12	0	0.00	50.12	50.13	50.12	220243
1737758400	50.12	0.01	0.02	50.11	50.12	50.11	60558
1737672000	50.11	0.01	0.02	50.1	50.11	50.1	76273
1737585600	50.1	0.01	0.02	50.1	50.11	50.1	174585
1737499200	50.09	-0.01	-0.02	50.1	50.1	50.09	73636
1737412800	50.1	0.01	0.02	50.1	50.1	50.09	118215
1737153600	50.09	0.02	0.04	50.09	50.09	50.08	158166
1737067200	50.07	0	0.00	50.08	50.08	50.07	139897
1736980800	50.07	0	0.00	50.07	50.08	50.07	178647
1736894400	50.07	0.01	0.02	50.07	50.07	50.06	100039
1736808000	50.06	0	0.00	50.07	50.07	50.06	107947
1736548800	50.06	0.02	0.04	50.05	50.06	50.05	78284
1736462400	50.04	-0.01	-0.02	50.05	50.05	50.04	78643
1736376000	50.05	0.02	0.04	50.05	50.05	50.04	185734
1736289600	50.03	-0.01	-0.02	50.04	50.04	50.03	112482
1736203200	50.04	0.01	0.02	50.04	50.04	50.03	212863
1735944000	50.03	0.01	0.02	50.03	50.03	50.02	170925
1735857600	50.02	0.01	0.02	50.02	50.02	50.01	173613
1735684800	50.01	0.01	0.02	50.02	50.02	50.01	94102
1735598400	50	-0.15	-0.30	50.01	50.01	50	311666
1735339200	50.15	0.02	0.04	50.15	50.15	50.14	208144
1735069200	50.13	0.01	0.02	50.14	50.14	50.13	106948
1734993600	50.12	0	0.00	50.12	50.13	50.12	154577
1734734400	50.12	0.01	0.02	50.11	50.12	50.11	103130
1734648000	50.11	0	0.00	50.1	50.11	50.1	92288
1734561600	50.11	0.01	0.02	50.1	50.11	50.1	94092
1734475200	50.1	0	0.00	50.1	50.1	50.09	65576
1734388800	50.1	0.02	0.04	50.09	50.1	50.09	112066
1734129600	50.08	0	0.00	50.09	50.09	50.08	72962

Purpose High Interest Sa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관