Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -14.7959183673 | 1.96 | 1.96 | 1.63 | 134676 | 1.77550071 | CS |
| 4 | 0.16 | 10.5960264901 | 1.51 | 1.98 | 1.51 | 601565 | 1.69432892 | CS |
| 12 | 0.15 | 9.86842105263 | 1.52 | 1.98 | 1.33 | 364854 | 1.61263024 | CS |
| 26 | -0.2 | -10.6951871658 | 1.87 | 2.2 | 1.13 | 359169 | 1.61753373 | CS |
| 52 | -0.29 | -14.7959183673 | 1.96 | 2.5 | 1.13 | 265470 | 1.79801492 | CS |
| 156 | 0 | 0 | 1.67 | 2.5 | 1.13 | 284080 | 1.83015451 | CS |
| 260 | 0 | 0 | 1.67 | 2.5 | 1.13 | 284080 | 1.83015451 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.67 | -0.09 | -5.11 | 1.73 | 1.73 | 1.6299999 | 162029 |
| 1739486400 | 1.76 | 0.01 | 0.57 | 1.72 | 1.76 | 1.7 | 125999 |
| 1739400000 | 1.75 | 0.03 | 1.74 | 1.71 | 1.77 | 1.71 | 162279 |
| 1739313600 | 1.72 | -0.1 | -5.49 | 1.81 | 1.84 | 1.71 | 163397 |
| 1739227200 | 1.82 | -0.08 | -4.21 | 1.95 | 1.95 | 1.82 | 155527 |
| 1738968000 | 1.9 | -0.04 | -2.06 | 1.96 | 1.96 | 1.87 | 66178 |
| 1738881600 | 1.94 | 0.02 | 1.04 | 1.92 | 1.98 | 1.91 | 121157 |
| 1738795200 | 1.92 | 0.1 | 5.49 | 1.85 | 1.98 | 1.85 | 373325 |
| 1738708800 | 1.82 | 0.09 | 5.20 | 1.78 | 1.84 | 1.76 | 61698 |
| 1738622400 | 1.73 | -0.07 | -3.89 | 1.7 | 1.85 | 1.7 | 191427 |
| 1738363200 | 1.8 | -0.08 | -4.26 | 1.89 | 1.91 | 1.73 | 346286 |
| 1738276800 | 1.88 | 0.2 | 11.90 | 1.75 | 1.91 | 1.72 | 1005438 |
| 1738190400 | 1.68 | 0.07 | 4.35 | 1.6299999 | 1.73 | 1.6299999 | 135095 |
| 1738104000 | 1.61 | -0.02 | -1.23 | 1.65 | 1.65 | 1.58 | 30650 |
| 1738017600 | 1.6299999 | -0.06 | -3.55 | 1.69 | 1.69 | 1.59 | 93432 |
| 1737758400 | 1.69 | 0.04 | 2.42 | 1.68 | 1.72 | 1.68 | 331256 |
| 1737672000 | 1.65 | -0.02 | -1.20 | 1.65 | 1.69 | 1.6399999 | 142540 |
| 1737585600 | 1.67 | -0.03 | -1.76 | 1.71 | 1.71 | 1.6299999 | 2735347 |
| 1737499200 | 1.7 | 0.08 | 4.94 | 1.6 | 1.71 | 1.6 | 1199462 |
| 1737412800 | 1.62 | -0.01 | -0.61 | 1.6 | 1.65 | 1.6 | 3317766 |
| 1737153600 | 1.6299999 | 0.1 | 6.54 | 1.51 | 1.6299999 | 1.51 | 1273034 |
| 1737067200 | 1.53 | 0.08 | 5.52 | 1.49 | 1.55 | 1.45 | 184024 |
| 1736980800 | 1.45 | 0.07 | 5.07 | 1.3899999 | 1.5 | 1.3799999 | 475362 |
| 1736894400 | 1.3799999 | 0 | 0.00 | 1.37 | 1.4 | 1.33 | 941001 |
| 1736808000 | 1.3799999 | -0.06 | -4.17 | 1.43 | 1.43 | 1.35 | 59385 |
| 1736548800 | 1.44 | -0.06 | -4.00 | 1.49 | 1.5 | 1.4 | 48203 |
| 1736462400 | 1.5 | 0.05 | 3.45 | 1.46 | 1.5 | 1.46 | 90436 |
| 1736376000 | 1.45 | 0.05 | 3.57 | 1.4 | 1.46 | 1.3899999 | 894503 |
| 1736289600 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.44 | 1.37 | 188038 |
| 1736203200 | 1.3899999 | -0.04 | -2.80 | 1.43 | 1.43 | 1.36 | 98906 |
| 1735944000 | 1.43 | -0.04 | -2.72 | 1.46 | 1.47 | 1.4 | 24767 |
| 1735857600 | 1.47 | 0.03 | 2.08 | 1.44 | 1.5 | 1.43 | 127980 |
| 1735684800 | 1.44 | 0.01 | 0.70 | 1.44 | 1.45 | 1.3899999 | 253576 |
| 1735598400 | 1.43 | -0.06 | -4.03 | 1.51 | 1.51 | 1.4 | 101805 |
| 1735339200 | 1.49 | -0.01 | -0.67 | 1.53 | 1.53 | 1.45 | 55653 |
| 1735069200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 7910 |
| 1734993600 | 1.45 | -0.01 | -0.68 | 1.44 | 1.47 | 1.41 | 123698 |
| 1734734400 | 1.46 | 0.01 | 0.69 | 1.43 | 1.54 | 1.43 | 182733 |
| 1734648000 | 1.45 | -0.04 | -2.68 | 1.48 | 1.48 | 1.44 | 39883 |
| 1734561600 | 1.49 | -0.11 | -6.88 | 1.59 | 1.59 | 1.44 | 193301 |
| 1734475200 | 1.6 | -0.01 | -0.62 | 1.59 | 1.61 | 1.57 | 26596 |
| 1734388800 | 1.61 | -0.02 | -1.23 | 1.65 | 1.65 | 1.56 | 44917 |
| 1734129600 | 1.6299999 | -0.01 | -0.61 | 1.61 | 1.6299999 | 1.59 | 29630 |
| 1734043200 | 1.6399999 | -0.08 | -4.65 | 1.7 | 1.7 | 1.61 | 213766 |
| 1733956800 | 1.72 | 0.06 | 3.61 | 1.65 | 1.73 | 1.6299999 | 188485 |
| 1733870400 | 1.66 | 0.04 | 2.47 | 1.67 | 1.67 | 1.6299999 | 149670 |
| 1733784000 | 1.62 | 0.08 | 5.19 | 1.59 | 1.65 | 1.59 | 881651 |
| 1733524800 | 1.54 | 0.08 | 5.48 | 1.43 | 1.55 | 1.42 | 1917026 |
| 1733438400 | 1.46 | -0.01 | -0.68 | 1.43 | 1.47 | 1.41 | 52862 |
| 1733352000 | 1.47 | 0 | 0.00 | 1.47 | 1.48 | 1.44 | 59257 |
| 1733265600 | 1.47 | 0.01 | 0.68 | 1.46 | 1.51 | 1.44 | 128723 |
| 1733179200 | 1.46 | -0.07 | -4.58 | 1.52 | 1.53 | 1.43 | 110540 |
| 1732920000 | 1.53 | 0.03 | 2.00 | 1.51 | 1.55 | 1.5 | 69052 |
| 1732833600 | 1.5 | 0.01 | 0.67 | 1.55 | 1.55 | 1.48 | 76068 |
| 1732747200 | 1.49 | 0.08 | 5.67 | 1.45 | 1.54 | 1.44 | 341330 |
| 1732660800 | 1.41 | -0.05 | -3.42 | 1.44 | 1.47 | 1.41 | 60911 |
| 1732574400 | 1.46 | -0.04 | -2.67 | 1.48 | 1.49 | 1.41 | 112067 |
| 1732315200 | 1.5 | -0.01 | -0.66 | 1.52 | 1.59 | 1.45 | 211650 |
| 1732228800 | 1.51 | 0.03 | 2.03 | 1.5 | 1.51 | 1.46 | 376725 |
| 1732142400 | 1.48 | -0.02 | -1.33 | 1.47 | 1.54 | 1.45 | 390359 |
| 1732056000 | 1.5 | -0.05 | -3.23 | 1.58 | 1.58 | 1.43 | 322035 |
| 1731969600 | 1.55 | 0.26 | 20.16 | 1.44 | 1.56 | 1.4 | 896134 |
