기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pro Real Estate Investment Trust | PRV.DB | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.84 | 99.84 |
PRV.DB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRV.DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
28 6월(6) 2024 | 99.84 | 1.34 | 1.36% | 98.50 | 99.84 | 98.50 | 95,000 |
27 6월(6) 2024 | 98.50 | -1.49 | -1.49% | 98.55 | 98.55 | 98.50 | 115,000 |
26 6월(6) 2024 | 99.99 | 1.49 | 1.51% | 99.96 | 99.99 | 99.96 | 132,000 |
25 6월(6) 2024 | 98.50 | 0.24 | 0.24% | 98.50 | 98.50 | 98.50 | 44,000 |
22 6월(6) 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
21 6월(6) 2024 | 98.26 | 0.00 | 0.00% | 98.50 | 98.50 | 98.26 | 20,000 |
20 6월(6) 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 5,000 |
19 6월(6) 2024 | 98.26 | 0.15 | 0.15% | 98.97 | 98.97 | 98.26 | 10,000 |
18 6월(6) 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 50,000 |
15 6월(6) 2024 | 98.11 | 0.10 | 0.10% | 98.12 | 98.12 | 98.11 | 14,000 |
14 6월(6) 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
13 6월(6) 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
12 6월(6) 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
11 6월(6) 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 7,000 |
08 6월(6) 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
07 6월(6) 2024 | 98.01 | -0.09 | -0.09% | 98.01 | 98.01 | 98.01 | 5,000 |
06 6월(6) 2024 | 98.10 | -0.01 | -0.01% | 98.11 | 98.11 | 98.10 | 80,000 |
05 6월(6) 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
04 6월(6) 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
01 6월(6) 2024 | 98.11 | 0.01 | 0.01% | 98.11 | 98.11 | 98.11 | 5,000 |
31 5월(5) 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |