Purpose Conservative Income Fund【PRP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Purpose Conservative Income Fund (PRP)
Purpose Conservative Income Fund (PRP) 과거

Purpose Conservative Income Fund (PRP)

19.81

0.04

(0.20%)

마감 25 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740436800	19.81	0.04	0.20	19.81	19.81	19.81	0
1740177600	19.77	-0.02	-0.10	19.77	19.77	19.77	0
1740091200	19.79	0.03	0.15	19.67	19.79	19.67	200
1740004800	19.76	0.05	0.25	19.76	19.76	19.76	0
1739918400	19.71	0	0.00	19.71	19.71	19.71	0
1739572800	19.71	-0.05	-0.25	19.71	19.71	19.71	0
1739486400	19.76	0.07	0.36	19.76	19.76	19.76	0
1739400000	19.69	-0.07	-0.35	19.69	19.69	19.69	0
1739313600	19.76	0.03	0.15	19.76	19.76	19.76	0
1739227200	19.73	0.03	0.15	19.73	19.73	19.73	0
1738968000	19.7	-0.06	-0.30	19.7	19.7	19.7	0
1738881600	19.76	-0.02	-0.10	19.76	19.76	19.76	0
1738795200	19.78	0.08	0.41	19.78	19.78	19.78	0
1738708800	19.7	0.01	0.05	19.7	19.7	19.7	0
1738622400	19.69	0	0.00	19.33	19.69	19.33	328
1738363200	19.69	-0.02	-0.10	19.69	19.69	19.69	0
1738276800	19.71	0.05	0.25	19.71	19.71	19.71	0
1738190400	19.66	-0.07	-0.35	19.69	19.69	19.66	3000
1738104000	19.73	-0.06	-0.30	19.73	19.73	19.73	0
1738017600	19.79	0.13	0.66	19.79	19.79	19.79	0
1737758400	19.66	0.02	0.10	19.66	19.66	19.66	0
1737672000	19.64	0.01	0.05	19.64	19.64	19.64	0
1737585600	19.63	-0.06	-0.30	19.63	19.63	19.63	0
1737499200	19.69	0.04	0.20	19.69	19.69	19.69	0
1737412800	19.65	0.05	0.26	19.65	19.65	19.65	0
1737153600	19.6	0.05	0.26	19.6	19.6	19.6	0
1737067200	19.55	0.1	0.51	19.55	19.55	19.55	0
1736980800	19.45	0.11	0.57	19.45	19.45	19.45	0
1736894400	19.34	0.05	0.26	19.34	19.34	19.34	0
1736808000	19.29	0	0.00	19.29	19.29	19.29	0
1736548800	19.29	-0.12	-0.62	19.29	19.29	19.29	0
1736462400	19.41	-0.02	-0.10	19.41	19.41	19.41	0
1736376000	19.43	0.04	0.21	19.43	19.43	19.43	0
1736289600	19.39	-0.01	-0.05	19.39	19.39	19.39	0
1736203200	19.4	-0.08	-0.41	19.4	19.4	19.4	0
1735944000	19.48	0.03	0.15	19.48	19.48	19.48	0
1735857600	19.45	0.01	0.05	19.45	19.45	19.45	0
1735684800	19.44	0.02	0.10	19.44	19.44	19.44	0
1735598400	19.42	-0.03	-0.15	19.42	19.42	19.42	0
1735339200	19.45	-0.03	-0.15	19.45	19.45	19.45	0
1735080000	19.48	0	0.00	19.48	19.48	19.48	0
1734993600	19.48	-0.03	-0.15	19.48	19.48	19.48	0
1734734400	19.51	0.08	0.41	19.51	19.51	19.51	0
1734648000	19.43	-0.06	-0.31	19.43	19.43	19.43	0
1734561600	19.49	-0.24	-1.22	19.49	19.49	19.49	0
1734475200	19.73	-0.03	-0.15	19.73	19.73	19.73	0
1734388800	19.76	-0.07	-0.35	19.76	19.76	19.76	0
1734129600	19.83	-0.07	-0.35	19.83	19.83	19.83	0
1734043200	19.9	-0.03	-0.15	19.9	19.9	19.9	0
1733956800	19.93	-0.06	-0.30	19.93	19.93	19.93	0
1733870400	19.99	-0.02	-0.10	19.99	19.99	19.99	0
1733784000	20.01	-0.07	-0.35	20.01	20.01	20.01	0
1733524800	20.08	-0.01	-0.05	20.08	20.08	20.08	0
1733438400	20.09	0.03	0.15	20.09	20.09	20.09	0
1733352000	20.06	-0.02	-0.10	20.05	20.06	20.05	100
1733265600	20.08	-0.01	-0.05	20.08	20.08	20.08	0
1733179200	20.09	-0.08	-0.40	20.07	20.09	20.07	300
1732920000	20.17	0.04	0.20	20.17	20.17	20.17	0
1732833600	20.13	0.05	0.25	20.13	20.13	20.13	0
1732747200	20.08	-0.01	-0.05	20.08	20.08	20.08	0
1732660800	20.09	0.01	0.05	20.09	20.09	20.09	0
1732574400	20.08	0.07	0.35	20.08	20.08	20.08	0

Purpose Conservative Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관