Primo Water Corporation【PRMW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Primo Water Corporation (PRMW)
Primo Water Corporation (PRMW) 과거

Primo Water Corporation (PRMW)

37.40

0.00

(0.00%)

마감 31 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	37.4	37.4	37.4	0	0	CS
4	0	0	37.4	37.4	37.4	0	0	CS
12	0	0	37.4	37.4	37.4	0	0	CS
26	3.56	10.5200945626	33.84	38.76	29.9	156333	34.14627878	CS
52	12.71	51.4783313082	24.69	38.76	23.92	145711	32.06513741	CS
156	19.81	112.620807277	17.59	38.76	15.66	107349	25.09845313	CS
260	25.07	203.325223033	12.33	38.76	11.88	115151	22.52471649	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743198000	37.4	0	0.00	37.4	37.4	37.4	0
1743111600	37.4	0	0.00	37.4	37.4	37.4	0
1743025200	37.4	0	0.00	37.4	37.4	37.4	0
1742938800	37.4	0	0.00	37.4	37.4	37.4	0
1742852400	37.4	0	0.00	37.4	37.4	37.4	0
1742593200	37.4	0	0.00	37.4	37.4	37.4	0
1742506800	37.4	0	0.00	37.4	37.4	37.4	0
1742420400	37.4	0	0.00	37.4	37.4	37.4	0
1742334000	37.4	0	0.00	37.4	37.4	37.4	0
1742247600	37.4	0	0.00	37.4	37.4	37.4	0
1741988400	37.4	0	0.00	37.4	37.4	37.4	0
1741902000	37.4	0	0.00	37.4	37.4	37.4	0
1741815600	37.4	0	0.00	37.4	37.4	37.4	0
1741729200	37.4	0	0.00	37.4	37.4	37.4	0
1741642800	37.4	0	0.00	37.4	37.4	37.4	0
1741387200	37.4	0	0.00	37.4	37.4	37.4	0
1741300800	37.4	0	0.00	37.4	37.4	37.4	0
1741214400	37.4	0	0.00	37.4	37.4	37.4	0
1741128000	37.4	0	0.00	37.4	37.4	37.4	0
1741041600	37.4	0	0.00	37.4	37.4	37.4	0
1740782400	37.4	0	0.00	37.4	37.4	37.4	0
1740696000	37.4	0	0.00	37.4	37.4	37.4	0
1740609600	37.4	0	0.00	37.4	37.4	37.4	0
1740523200	37.4	0	0.00	37.4	37.4	37.4	0
1740436800	37.4	0	0.00	37.4	37.4	37.4	0
1740177600	37.4	0	0.00	37.4	37.4	37.4	0
1740091200	37.4	0	0.00	37.4	37.4	37.4	0
1740004800	37.4	0	0.00	37.4	37.4	37.4	0
1739918400	37.4	0	0.00	37.4	37.4	37.4	0
1739572800	37.4	0	0.00	37.4	37.4	37.4	0
1739486400	37.4	0	0.00	37.4	37.4	37.4	0
1739400000	37.4	0	0.00	37.4	37.4	37.4	0
1739313600	37.4	0	0.00	37.4	37.4	37.4	0
1739227200	37.4	0	0.00	37.4	37.4	37.4	0
1738968000	37.4	0	0.00	37.4	37.4	37.4	0
1738881600	37.4	0	0.00	37.4	37.4	37.4	0
1738795200	37.4	0	0.00	37.4	37.4	37.4	0
1738708800	37.4	0	0.00	37.4	37.4	37.4	0
1738622400	37.4	0	0.00	37.4	37.4	37.4	0
1738363200	37.4	0	0.00	37.4	37.4	37.4	0
1738276800	37.4	0	0.00	37.4	37.4	37.4	0
1738190400	37.4	0	0.00	37.4	37.4	37.4	0
1738104000	37.4	0	0.00	37.4	37.4	37.4	0
1738017600	37.4	0	0.00	37.4	37.4	37.4	0
1737758400	37.4	0	0.00	37.4	37.4	37.4	0
1737672000	37.4	0	0.00	37.4	37.4	37.4	0
1737585600	37.4	0	0.00	37.4	37.4	37.4	0
1737499200	37.4	0	0.00	37.4	37.4	37.4	0
1737412800	37.4	0	0.00	37.4	37.4	37.4	0
1737153600	37.4	0	0.00	37.4	37.4	37.4	0
1737067200	37.4	0	0.00	37.4	37.4	37.4	0
1736980800	37.4	0	0.00	37.4	37.4	37.4	0
1736894400	37.4	0	0.00	37.4	37.4	37.4	0
1736808000	37.4	0	0.00	37.4	37.4	37.4	0
1736548800	37.4	0	0.00	37.4	37.4	37.4	0
1736462400	37.4	0	0.00	37.4	37.4	37.4	0
1736376000	37.4	0	0.00	37.4	37.4	37.4	0
1736289600	37.4	0	0.00	37.4	37.4	37.4	0
1736203200	37.4	0	0.00	37.4	37.4	37.4	0
1735944000	37.4	0	0.00	37.4	37.4	37.4	0
1735857600	37.4	0	0.00	37.4	37.4	37.4	0
1735684800	37.4	0	0.00	37.4	37.4	37.4	0
1735598400	37.4	0	0.00	37.4	37.4	37.4	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관