Primo Water Corporation【PRMW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Primo Water Corporation (PRMW)
Primo Water Corporation (PRMW) 과거

Primo Water Corporation (PRMW)

37.40

0.00

(0.00%)

마감 19 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	37.4	37.4	37.4	0	0	CS
4	0	0	37.4	37.4	37.4	0	0	CS
12	-0.85	-2.22222222222	38.25	38.74	29.9	300755	33.94525239	CS
26	8.86	31.0441485634	28.54	38.76	27.42	211275	33.38146157	CS
52	18.25	95.3002610966	19.15	38.76	19.04	168202	30.60319708	CS
156	15.78	72.9879740981	21.62	38.76	15.66	115298	24.70443671	CS
260	17.52	88.1287726358	19.88	38.76	9.23	124137	22.15767805	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	37.4	0	0.00	37.4	37.4	37.4	0
1737067200	37.4	0	0.00	37.4	37.4	37.4	0
1736980800	37.4	0	0.00	37.4	37.4	37.4	0
1736894400	37.4	0	0.00	37.4	37.4	37.4	0
1736808000	37.4	0	0.00	37.4	37.4	37.4	0
1736548800	37.4	0	0.00	37.4	37.4	37.4	0
1736462400	37.4	0	0.00	37.4	37.4	37.4	0
1736376000	37.4	0	0.00	37.4	37.4	37.4	0
1736289600	37.4	0	0.00	37.4	37.4	37.4	0
1736203200	37.4	0	0.00	37.4	37.4	37.4	0
1735944000	37.4	0	0.00	37.4	37.4	37.4	0
1735857600	37.4	0	0.00	37.4	37.4	37.4	0
1735684800	37.4	0	0.00	37.4	37.4	37.4	0
1735598400	37.4	0	0.00	37.4	37.4	37.4	0
1735339200	37.4	0	0.00	37.4	37.4	37.4	0
1735080000	37.4	0	0.00	37.4	37.4	37.4	0
1734993600	37.4	0	0.00	37.4	37.4	37.4	0
1734734400	37.4	0	0.00	37.4	37.4	37.4	0
1734648000	37.4	0	0.00	37.4	37.4	37.4	0
1734561600	37.4	0	0.00	37.4	37.4	37.4	0
1734475200	37.4	0	0.00	37.4	37.4	37.4	0
1734388800	37.4	0	0.00	37.4	37.4	37.4	0
1734129600	37.4	0	0.00	37.4	37.4	37.4	0
1734043200	37.4	0	0.00	37.4	37.4	37.4	0
1733956800	37.4	0	0.00	37.4	37.4	37.4	0
1733870400	37.4	0	0.00	37.4	37.4	37.4	0
1733784000	37.4	0	0.00	37.4	37.4	37.4	0
1733524800	37.4	0	0.00	37.4	37.4	37.4	0
1733438400	37.4	0	0.00	37.4	37.4	37.4	0
1733352000	37.4	0	0.00	37.4	37.4	37.4	0
1733265600	37.4	0	0.00	37.4	37.4	37.4	0
1733179200	37.4	0	0.00	37.4	37.4	37.4	0
1732920000	37.4	0	0.00	37.4	37.4	37.4	0
1732833600	37.4	0	0.00	37.4	37.4	37.4	0
1732747200	37.4	0	0.00	37.4	37.4	37.4	0
1732660800	37.4	0	0.00	37.4	37.4	37.4	0
1732574400	37.4	0	0.00	37.4	37.4	37.4	0
1732315200	37.4	0	0.00	37.4	37.4	37.4	0
1732228800	37.4	0	0.00	37.4	37.4	37.4	0
1732142400	37.4	0	0.00	37.4	37.4	37.4	0
1732056000	37.4	0	0.00	37.4	37.4	37.4	0
1731969600	37.4	0	0.00	37.4	37.4	37.4	0
1731710400	37.4	0	0.00	37.4	37.4	37.4	0
1731624000	37.4	0	0.00	37.4	37.4	37.4	0
1731537600	37.4	0	0.00	37.4	37.4	37.4	0
1731451200	37.4	2.04	5.77	35.99	37.43	35.91	310478
1731364800	35.36	1.79	5.33	33.479999	35.61	33.479999	156967
1731105600	33.57	-0.32	-0.94	34.05	36.05	32.74	13719901
1731019200	33.89	-1.6	-4.51	36.05	36.2	29.9	973260
1730932800	35.49	0.81	2.34	36.25	36.25	34.78	398955
1730846400	34.68	-1.8	-4.93	36.46	36.46	34.56	335543
1730760000	36.48	-0.54	-1.46	37	37.5	36.25	125837
1730497200	37.02	0.46	1.26	36.58	37.04	36.45	109800
1730410800	36.56	-0.74	-1.98	37.23	37.35	36.51	203132
1730324400	37.3	-0.23	-0.61	37.53	37.59	37.21	156658
1730238000	37.53	-0.1	-0.27	37.37	37.67	36.96	209994
1730151600	37.63	-0.71	-1.85	38.53	38.7	37.52	62260
1729892400	38.34	0.2	0.52	38.25	38.74	38.18	79467
1729806000	38.14	-0.13	-0.34	38.37	38.45	37.94	115661
1729719600	38.27	-0.34	-0.88	38.47	38.59	37.99	94051
1729633200	38.61	0.53	1.39	38.02	38.76	38.02	115075
1729546800	38.08	-0.07	-0.18	38.26	38.35	37.85	69597

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관