ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,048.65
0.83%
US Tech 100
20,624.80
1.15%
다우존스 지수
44,780.54
-0.29%
Bitcoin
95,075.33
-2.25%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX
  6. Power Corp of Canada (POW.PR.A)

  7. Power Corp of Canada (POW.PR.A) 과거

Power Corp of Canada

Power Corp of Canada (POW.PR.A)

TSX
22.93
0.00
( 0.00% )
업데이트: 02:26:01
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173292000022.93-0.02-0.0922.9422.9522.937159
173283360022.950.150.6622.7222.9522.725400
173274720022.8-0.09-0.3922.7222.822.72106068
173266080022.89-0.06-0.2622.9522.9722.89800
173257440022.950.291.2822.822.9522.83629
173231520022.6600.0022.6722.722.634686
173222880022.66-0.13-0.5722.7422.7422.623103
173214240022.790.040.1822.7522.7922.751000
173205600022.75-0.01-0.0422.7722.7822.752300
173196960022.76-0.07-0.3122.8822.8822.76200
173171040022.83-0.02-0.0922.822.8322.741360
173162400022.85-0.1-0.4422.8922.922.852200
173153760022.950.170.7522.9522.9522.95290
173145120022.78-0.02-0.0922.7822.7922.781336
173136480022.80.130.5722.6922.822.653201
173110560022.67-0.1-0.4422.5722.6722.571742
173101920022.77-0.07-0.3123.123.122.772425
173093280022.84-0.27-1.1723.0923.0922.664300
173084640023.11-0.03-0.1323.2323.323.111550
173076000023.14-0.04-0.1723.1923.1923.14825
173049720023.180.130.5623.0323.1823.032250
173041080023.05-0.02-0.0923.2423.2423.052400
173032440023.07-0.18-0.7723.2623.2623.072288
173023800023.25-0.11-0.4723.3923.3923.253500
173015160023.3600.0023.5723.5723.369528
172989240023.36-0.04-0.1723.3623.3623.36250
172980600023.40.070.3023.523.5523.392200
172971960023.33-0.31-1.3123.6423.6423.335163
172963320023.640.090.3823.5223.6423.525101
172954680023.55-0.14-0.5923.5223.623.521365
172928760023.690.160.6823.6423.6923.62363
172920120023.530.030.1323.5723.5723.531002
172911480023.500.0023.523.523.5387
172902840023.5-0.05-0.2123.4223.523.422849
172868280023.550.080.3423.523.5523.55313
172859640023.47-0.19-0.8023.4723.4723.47100
172851000023.660.030.1323.623.6623.62533
172842360023.63-0.04-0.1723.6323.6323.63700
172833720023.670.020.0823.6823.6823.67250
172807800023.650.050.2123.6123.6523.552000
172799160023.6-0.15-0.6323.6623.6623.63050
172790520023.750.020.0823.7623.7623.75300
172781880023.730.010.0423.7223.7323.72900
172773240023.720.020.0823.7523.7523.721400
172747320023.7-0.05-0.2123.723.723.7310
172738680023.750.180.7623.5923.7623.596658
172730040023.57-0.05-0.2123.6523.6523.57500
172721400023.62-0.28-1.1723.7523.7523.624100
172712760023.900.0023.7623.923.764663
172686840023.90.010.0423.7723.923.772200
172678200023.890.180.7623.723.8923.7600
172669560023.71-0.01-0.0423.7223.7223.71200
172660920023.72-0.14-0.5923.7223.8523.721300
172652280023.860.130.5523.7623.8623.762000
172626360023.730.180.7623.6523.7823.652500
172617720023.55-0.02-0.0823.5223.5523.52600
172609080023.57-0.28-1.1723.4323.5723.431800
172600440023.850.190.8023.4123.8523.411200
172591800023.660.090.3823.623.6623.61100
172565880023.57-0.15-0.6323.423.5723.41100
172557240023.720.472.0223.4823.7223.481500
172548600023.25-0.11-0.4723.3623.3623.254525
172539960023.36-0.11-0.4723.4623.4623.36500

최근 히스토리

TSX
POW.PR.A
Power Corp of Canada
LSE
UKCO
Spdr Gbp
BOV
F1SL34Q
Fastly
BIT
P1MFP3
BNP Paribas Issuance
BIT
P16AY9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유