Power Corp of Canada【POW.PR.A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
캐나다
TSX
Power Corp of Canada (POW.PR.A)
Power Corp of Canada (POW.PR.A) 과거

Power Corp of Canada (POW.PR.A)

22.90

-0.10

(-0.434783%)

마감 28 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745617200	22.9	-0.1	-0.43	23.18	23.18	22.9	800
1745530800	23	-0.03	-0.13	23.29	23.29	23	3250
1745444400	23.03	0.03	0.13	23.17	23.17	22.95	4300
1745358000	23	0	0.00	23.01	23.01	23	1100
1745271600	23	0.03	0.13	23	23	23	200
1744926000	22.97	-0.28	-1.20	23.25	23.25	22.97	4498
1744839600	23.25	0.53	2.33	23.25	23.25	23.25	109
1744753200	22.72	-0.08	-0.35	22.72	22.72	22.72	200
1744666800	22.8	0.4	1.79	22.73	22.9	22.66	5426
1744407600	22.4	0.09	0.40	22.34	22.4	22.31	4600
1744321200	22.31	-0.32	-1.41	23.01	23.01	22.3	11968
1744234800	22.63	-0.32	-1.39	22.6	22.63	22.2	5750
1744148400	22.95	0.24	1.06	22.62	23.14	22.61	5700
1744062000	22.71	-0.39	-1.69	23.04	23.04	22.71	3450
1743802800	23.1	-0.55	-2.33	23.53	23.53	23.1	2200
1743716400	23.65	-0.08	-0.34	23.65	23.65	23.65	600
1743630000	23.73	0	0.00	23.78	23.78	23.73	2700
1743543600	23.73	-0.06	-0.25	23.66	23.79	23.66	5366
1743457200	23.79	0.14	0.59	23.6	23.79	23.6	4252
1743198000	23.65	-0.1	-0.42	23.65	23.65	23.65	200
1743111600	23.75	-0.23	-0.96	23.88	23.88	23.7	4732
1743025200	23.98	0.13	0.55	23.9	23.98	23.9	500
1742938800	23.85	-0.05	-0.21	23.9	23.96	23.85	7123
1742852400	23.9	0.06	0.25	23.99	23.99	23.85	32100
1742593200	23.84	-0.05	-0.21	23.86	23.86	23.8	6500
1742506800	23.89	0.04	0.17	24	24	23.89	1100
1742420400	23.85	0.03	0.13	23.89	23.9	23.85	5981
1742334000	23.82	-0.08	-0.33	23.85	23.85	23.82	11974
1742247600	23.9	-0.07	-0.29	23.91	23.92	23.86	9120
1741988400	23.97	-0.03	-0.13	23.99	23.99	23.97	3300
1741902000	24	0	0.00	24.01	24.14	24	1521
1741815600	24	0	0.00	24	24	24	0
1741729200	24	0	0.00	24	24	24	0
1741642800	24	-0.1	-0.41	24.01	24.01	24	500
1741387200	24.1	0	0.00	24.1	24.1	24.1	0
1741300800	24.1	-0.25	-1.03	24.09	24.1	24.09	2100
1741214400	24.35	0	0.00	24.35	24.35	24.35	0
1741128000	24.35	0.07	0.29	24.35	24.35	24.35	163
1741041600	24.28	0.28	1.17	24	24.28	24	919
1740782400	24	0.07	0.29	23.95	24	23.95	1960
1740696000	23.93	0.1	0.42	23.8	23.93	23.8	1130
1740609600	23.83	-0.12	-0.50	23.9	23.9	23.83	2700
1740523200	23.95	0.03	0.13	23.8	23.95	23.8	1605
1740436800	23.92	0	0.00	23.92	23.92	23.92	24
1740177600	23.92	-0.08	-0.33	23.93	23.93	23.92	416
1740091200	24	0.31	1.31	24	24	24	1600
1740004800	23.69	-0.12	-0.50	23.69	23.69	23.69	1700
1739918400	23.81	0.01	0.04	23.68	23.81	23.68	400
1739572800	23.8	0.06	0.25	23.74	23.83	23.74	2528
1739486400	23.74	0.04	0.17	23.61	23.74	23.61	2985
1739400000	23.7	-0.12	-0.50	23.7	23.74	23.7	3868
1739313600	23.82	0.02	0.08	23.99	23.99	23.82	3600
1739227200	23.8	-0.02	-0.08	23.82	23.85	23.78	2848
1738968000	23.82	0.06	0.25	23.84	23.84	23.82	25684
1738881600	23.76	0	0.00	23.76	23.76	23.76	0
1738795200	23.76	0.05	0.21	23.99	23.99	23.76	1400
1738708800	23.71	0.08	0.34	23.75	23.75	23.65	822
1738622400	23.63	-0.12	-0.51	23.7	23.7	23.63	2300
1738363200	23.75	0.09	0.38	23.48	23.75	23.48	2914
1738276800	23.66	0.06	0.25	23.73	23.73	23.58	2500
1738190400	23.6	-0.15	-0.63	23.5	23.7	23.5	2107
1738104000	23.75	0.05	0.21	23.54	23.75	23.54	5625
1738017600	23.7	0.03	0.13	23.6	23.7	23.6	3500

Power Corp of Canada

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Fcs Flex Able Growth Plu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관