Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.548387096774 | 31 | 32.23 | 30.35 | 998219 | 31.18976908 | CS |
| 4 | 4.66 | 17.5782723501 | 26.51 | 32.23 | 25.9 | 640818 | 28.66472834 | CS |
| 12 | 3.37 | 12.1223021583 | 27.8 | 32.23 | 24.51 | 494573 | 27.44627109 | CS |
| 26 | -0.77 | -2.41077019411 | 31.94 | 33.06 | 24.51 | 340142 | 28.32616062 | CS |
| 52 | 3.2 | 11.4408294601 | 27.97 | 33.06 | 24.51 | 292330 | 28.16118334 | CS |
| 156 | 8.44 | 37.1315442147 | 22.73 | 40.73 | 19.47 | 335303 | 28.81643421 | CS |
| 260 | 25.22 | 423.865546218 | 5.95 | 40.73 | 0.81 | 369770 | 18.64141515 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732228800 | 31.17 | 0.32 | 1.04 | 31 | 31.48 | 30.87 | 355664 |
| 1732142400 | 30.85 | 0.31 | 1.02 | 30.41 | 30.96 | 30.35 | 422828 |
| 1732056000 | 30.54 | -0.47 | -1.52 | 30.77 | 30.95 | 30.5 | 398897 |
| 1731969600 | 31.01 | 0 | 0.00 | 31.17 | 31.63 | 30.81 | 792646 |
| 1731710400 | 31.01 | -0.45 | -1.43 | 31.25 | 31.61 | 30.7 | 815882 |
| 1731624000 | 31.46 | 4.18 | 15.32 | 31 | 32.229999 | 30.58 | 2560841 |
| 1731537600 | 27.28 | 0.11 | 0.40 | 27.25 | 27.33 | 26.51 | 777254 |
| 1731451200 | 27.17 | -0.13 | -0.48 | 27.7 | 27.8 | 26.81 | 350751 |
| 1731364800 | 27.3 | 0.35 | 1.30 | 27 | 27.38 | 26.53 | 1068844 |
| 1731105600 | 26.95 | 0.13 | 0.48 | 26.79 | 27.07 | 26.38 | 398792 |
| 1731019200 | 26.82 | -0.32 | -1.18 | 27.2 | 27.22 | 25.9 | 895288 |
| 1730932800 | 27.14 | -0.06 | -0.22 | 27.31 | 27.66 | 27 | 433479 |
| 1730846400 | 27.2 | -0.16 | -0.58 | 27.46 | 27.46 | 26.8 | 355219 |
| 1730760000 | 27.36 | 0.9 | 3.40 | 26.55 | 27.38 | 26.55 | 472951 |
| 1730497200 | 26.46 | -0.4 | -1.49 | 27.21 | 27.21 | 26.25 | 492935 |
| 1730410800 | 26.86 | -0.15 | -0.56 | 27.31 | 27.31 | 26.47 | 589109 |
| 1730324400 | 27.01 | 0.21 | 0.78 | 26.8 | 27.2 | 26.67 | 392237 |
| 1730238000 | 26.8 | 0.08 | 0.30 | 26.74 | 26.97 | 26.6 | 261290 |
| 1730151600 | 26.72 | -0.75 | -2.73 | 26.6 | 26.89 | 26.4 | 490584 |
| 1729892400 | 27.47 | 0.36 | 1.33 | 27.14 | 27.56 | 27.14 | 407366 |
| 1729806000 | 27.11 | 0.68 | 2.57 | 26.51 | 27.13 | 26.5 | 439166 |
| 1729719600 | 26.43 | -0.51 | -1.89 | 26.84 | 26.84 | 26.27 | 169514 |
| 1729633200 | 26.94 | 0.24 | 0.90 | 26.8 | 27.15 | 26.69 | 416603 |
| 1729546800 | 26.7 | 0.05 | 0.19 | 26.87 | 27.17 | 26.61 | 311315 |
| 1729287600 | 26.65 | 0.03 | 0.11 | 26.69 | 26.83 | 26.13 | 498656 |
| 1729201200 | 26.62 | 0.63 | 2.42 | 26.04 | 26.67 | 26 | 328683 |
| 1729114800 | 25.99 | -0.63 | -2.37 | 26.59 | 26.72 | 25.92 | 698890 |
| 1729028400 | 26.62 | -1.25 | -4.49 | 27 | 27.23 | 26.28 | 859454 |
| 1728682800 | 27.87 | 0.32 | 1.16 | 27.41 | 27.96 | 27.37 | 295845 |
| 1728596400 | 27.55 | 0.15 | 0.55 | 27.53 | 27.59 | 27.22 | 435282 |
| 1728510000 | 27.4 | -0.13 | -0.47 | 27.37 | 27.56 | 27.09 | 439697 |
| 1728423600 | 27.53 | -0.97 | -3.40 | 28.08 | 28.24 | 27.32 | 448372 |
| 1728337200 | 28.5 | 0.49 | 1.75 | 28.15 | 28.67 | 28.15 | 396150 |
| 1728078000 | 28.01 | -0.03 | -0.11 | 28.45 | 28.45 | 27.92 | 478070 |
| 1727991600 | 28.04 | 0.94 | 3.47 | 27.35 | 28.26 | 27.17 | 470815 |
| 1727905200 | 27.1 | -0.05 | -0.18 | 27.51 | 27.68 | 26.92 | 355322 |
| 1727818800 | 27.15 | 0.8 | 3.04 | 26.2 | 27.35 | 26.2 | 834746 |
| 1727732400 | 26.35 | 0.55 | 2.13 | 25.85 | 26.64 | 25.7 | 437882 |
| 1727473200 | 25.8 | 0.32 | 1.26 | 25.63 | 25.88 | 25.63 | 716619 |
| 1727386800 | 25.48 | -0.3 | -1.16 | 25.67 | 26 | 25.4 | 476633 |
| 1727300400 | 25.78 | -0.09 | -0.35 | 25.96 | 26.31 | 25.7 | 864573 |
| 1727214000 | 25.87 | 0.12 | 0.47 | 26.08 | 26.33 | 25.85 | 258380 |
| 1727127600 | 25.75 | 0.05 | 0.19 | 25.74 | 26.12 | 25.44 | 248892 |
| 1726868400 | 25.7 | 0.01 | 0.04 | 25.6 | 25.84 | 25.44 | 407418 |
| 1726782000 | 25.69 | 0.33 | 1.30 | 25.78 | 25.85 | 25.46 | 314089 |
| 1726695600 | 25.36 | -0.19 | -0.74 | 25.31 | 25.62 | 25.05 | 243315 |
| 1726609200 | 25.55 | 0.34 | 1.35 | 25.24 | 25.61 | 25.17 | 264882 |
| 1726522800 | 25.21 | -0.49 | -1.91 | 25.62 | 25.83 | 24.95 | 554474 |
| 1726263600 | 25.7 | -0.02 | -0.08 | 25.9 | 26.05 | 25.59 | 393507 |
| 1726177200 | 25.72 | 0.7 | 2.80 | 25.07 | 25.75 | 25.05 | 560280 |
| 1726090800 | 25.02 | -0.05 | -0.20 | 25.03 | 25.29 | 24.51 | 398662 |
| 1726004400 | 25.07 | -0.54 | -2.11 | 25.6 | 25.71 | 24.55 | 390274 |
| 1725918000 | 25.61 | -0.49 | -1.88 | 26.21 | 26.23 | 25.5 | 245131 |
| 1725658800 | 26.1 | -0.47 | -1.77 | 26.53 | 26.92 | 25.75 | 297377 |
| 1725572400 | 26.57 | 0 | 0.00 | 26.81 | 26.96 | 26.49 | 181968 |
| 1725486000 | 26.57 | -0.22 | -0.82 | 26.67 | 26.94 | 26.53 | 415768 |
| 1725399600 | 26.79 | -0.94 | -3.39 | 27.16 | 27.78 | 26.63 | 334600 |
| 1725054000 | 27.73 | -0.12 | -0.43 | 27.6 | 27.74 | 26.99 | 311376 |
| 1724967600 | 27.85 | 0.21 | 0.76 | 27.8 | 28.16 | 27.71 | 115387 |
| 1724881200 | 27.64 | -0.37 | -1.32 | 27.91 | 27.91 | 27.4 | 169568 |
| 1724794800 | 28.01 | -0.32 | -1.13 | 28.65 | 28.65 | 28 | 205370 |
| 1724708400 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1724449200 | 28.33 | 0.67 | 2.42 | 27.83 | 28.35 | 27.83 | 127832 |
| 1724362800 | 27.66 | -0.04 | -0.14 | 27.87 | 27.97 | 27.57 | 96471 |
