Hot Features
프리미엄
Postmedia Network Canada Corp (PNC.B)
TSX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -14.5038167939 | 1.31 | 1.37 | 1.1 | 220 | 1.29636364 | CS |
| 4 | -0.12 | -9.67741935484 | 1.24 | 1.45 | 0.96 | 292 | 1.19775878 | CS |
| 12 | -0.24 | -17.6470588235 | 1.36 | 1.45 | 0.96 | 131 | 1.19644605 | CS |
| 26 | -0.26 | -18.8405797101 | 1.38 | 1.53 | 0.96 | 106 | 1.29195418 | CS |
| 52 | -0.01 | -0.884955752212 | 1.13 | 1.9 | 0.96 | 139 | 1.33058308 | CS |
| 156 | -0.48 | -30 | 1.6 | 2.53 | 0.96 | 9972 | 1.35349205 | CS |
| 260 | -2.13 | -65.5384615385 | 3.25 | 3.35 | 0.96 | 6263 | 1.3711268 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738104000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738017600 | 1.12 | -0.25 | -18.25 | 1.29 | 1.29 | 1.12 | 300 |
| 1737758400 | 1.37 | 0.06 | 4.58 | 1.24 | 1.37 | 1.1 | 700 |
| 1737672000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737585600 | 1.31 | -0.1 | -7.09 | 1.31 | 1.31 | 1.31 | 100 |
| 1737499200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737412800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 100 |
| 1737153600 | 1.41 | 0.21 | 17.50 | 1.45 | 1.45 | 1.31 | 855 |
| 1737067200 | 1.2 | 0.17 | 16.50 | 1.2 | 1.2 | 1.2 | 1500 |
| 1736980800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736894400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736808000 | 1.03 | -0.21 | -16.94 | 1.17 | 1.17 | 0.96 | 1900 |
| 1736548800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736462400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736376000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736289600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736203200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735944000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735857600 | 1.24 | 0.07 | 5.98 | 1.24 | 1.24 | 1.24 | 100 |
| 1735684800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735598400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735339200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 618 |
| 1735080000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734993600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734734400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734648000 | 1.17 | -0.13 | -10.00 | 1.17 | 1.17 | 1.17 | 100 |
| 1734561600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734475200 | 1.3 | 0.06 | 4.84 | 1.3 | 1.3 | 1.3 | 100 |
| 1734388800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734129600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734043200 | 1.24 | 0.05 | 4.20 | 1.24 | 1.24 | 1.24 | 100 |
| 1733956800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733870400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733784000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733524800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733438400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733352000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733265600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733179200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732920000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732833600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732747200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732660800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732574400 | 1.19 | -0.01 | -0.83 | 1.1299999 | 1.19 | 1.04 | 600 |
| 1732315200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732228800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732142400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732056000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731969600 | 1.2 | -0.16 | -11.76 | 1.28 | 1.28 | 1.2 | 240 |
| 1731710400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731624000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731537600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731451200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731364800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731105600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731019200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730932800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730846400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730760000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730497200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730410800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730324400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730238000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
