Hot Features
프리미엄
Postmedia Network Canada Corp (PNC.A)
TSX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -7.25806451613 | 1.24 | 1.24 | 1.15 | 80 | 1.2075 | CS |
| 4 | -0.09 | -7.25806451613 | 1.24 | 1.36 | 1.1 | 64 | 1.24578512 | CS |
| 12 | -0.17 | -12.8787878788 | 1.32 | 1.36 | 1.1 | 47 | 1.25300641 | CS |
| 26 | -0.19 | -14.1791044776 | 1.34 | 1.55 | 1.1 | 87 | 1.32694257 | CS |
| 52 | -0.1 | -8 | 1.25 | 1.8 | 1.1 | 141 | 1.35578589 | CS |
| 156 | -0.46 | -28.5714285714 | 1.61 | 2.81 | 1.08 | 412 | 1.63867904 | CS |
| 260 | -1.67 | -59.219858156 | 2.82 | 3.61 | 1.08 | 313 | 1.74129448 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738104000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738017600 | 1.15 | -0.07 | -5.74 | 1.15 | 1.15 | 1.15 | 100 |
| 1737758400 | 1.22 | -0.02 | -1.61 | 1.17 | 1.22 | 1.17 | 200 |
| 1737672000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737585600 | 1.24 | -0.12 | -8.82 | 1.24 | 1.24 | 1.24 | 100 |
| 1737499200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 100 |
| 1737412800 | 1.36 | 0.06 | 4.62 | 1.36 | 1.36 | 1.36 | 100 |
| 1737153600 | 1.3 | 0.2 | 18.18 | 1.15 | 1.3 | 1.15 | 400 |
| 1737067200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736980800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736894400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736808000 | 1.1 | -0.14 | -11.29 | 1.17 | 1.17 | 1.1 | 200 |
| 1736548800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736462400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736376000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 10 |
| 1736289600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736203200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735944000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735857600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735684800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735598400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735339200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735080000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734993600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734734400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734648000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734561600 | 1.24 | -0.07 | -5.34 | 1.24 | 1.24 | 1.24 | 200 |
| 1734475200 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 100 |
| 1734388800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734129600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734043200 | 1.3 | 0.05 | 4.00 | 1.3 | 1.3 | 1.3 | 200 |
| 1733956800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733870400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733784000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733524800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733438400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733352000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733265600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733179200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732920000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732833600 | 1.25 | -0.07 | -5.30 | 1.25 | 1.25 | 1.25 | 100 |
| 1732747200 | 1.32 | 0.1 | 8.20 | 1.32 | 1.32 | 1.32 | 100 |
| 1732660800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732574400 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 500 |
| 1732315200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732228800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732142400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732056000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731969600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 40 |
| 1731710400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731624000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731537600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731451200 | 1.25 | -0.07 | -5.30 | 1.25 | 1.25 | 1.25 | 100 |
| 1731364800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 101 |
| 1731105600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731019200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730932800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730846400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730760000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730497200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730410800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730324400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730238000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
