PIMCO Monthly Income Fund Canada【PMIF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
PIMCO Monthly Income Fund Canada (PMIF)
PIMCO Monthly Income Fund Canada (PMIF) 과거

PIMCO Monthly Income Fund Canada (PMIF)

18.05

-0.05

( -0.28% )

업데이트: 06:00:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731364800	18.1	-0.02	-0.11	18.13	18.14	18.09	40930
1731105600	18.12	0.07	0.39	18.07	18.12	18.07	54935
1731019200	18.05	0.12	0.67	18.02	18.05	17.99	111518
1730932800	17.93	-0.04	-0.22	17.95	17.96	17.92	75169
1730846400	17.97	0	0.00	17.98	17.98	17.93	119882
1730760000	17.97	0.02	0.11	17.95	18	17.95	108462
1730497200	17.95	-0.03	-0.17	18.01	18.01	17.93	44686
1730410800	17.98	-0.06	-0.33	18.01	18.03	17.97	351861
1730324400	18.04	0.04	0.22	18	18.06	18	119900
1730238000	18	-0.01	-0.06	18	18	17.96	74688
1730151600	18.01	-0.02	-0.11	18.06	18.06	18.01	69503
1729892400	18.03	-0.02	-0.11	18.11	18.11	18.03	27409
1729806000	18.05	0.01	0.06	18.04	18.05	18.03	102067
1729719600	18.04	-0.15	-0.82	18.09	18.09	18.03	70013
1729633200	18.19	0	0.00	18.2	18.2	18.16	89153
1729546800	18.19	-0.05	-0.27	18.24	18.25	18.19	299718
1729287600	18.24	0.02	0.11	18.25	18.26	18.23	112137
1729201200	18.22	-0.04	-0.22	18.23	18.24	18.22	32219
1729114800	18.26	-0.02	-0.11	18.29	18.29	18.25	92749
1729028400	18.28	0	0.00	18.26	18.29	18.26	61693
1728682800	18.28	0.04	0.22	18.23	18.28	18.23	56042
1728596400	18.24	0	0.00	18.24	18.25	18.23	52583
1728510000	18.24	0	0.00	18.24	18.24	18.24	0
1728423600	18.24	0.03	0.16	18.22	18.25	18.21	66064
1728337200	18.21	-0.02	-0.11	18.23	18.24	18.2	77337
1728078000	18.23	-0.09	-0.49	18.35	18.35	18.22	127564
1727991600	18.32	-0.04	-0.22	18.36	18.36	18.31	100762
1727905200	18.36	0.01	0.05	18.32	18.38	18.32	72814
1727818800	18.35	0.01	0.05	18.37	18.38	18.34	67113
1727730000	18.34	-0.06	-0.33	18.4	18.41	18.34	87320
1727473200	18.4	0.07	0.38	18.4	18.4	18.34	88068
1727386800	18.33	-0.04	-0.22	18.38	18.38	18.32	52555
1727300400	18.37	-0.02	-0.11	18.38	18.38	18.34	59035
1727214000	18.39	0.05	0.27	18.38	18.39	18.34	92744
1727127600	18.34	-0.07	-0.38	18.43	18.43	18.34	77718
1726868400	18.41	0.05	0.27	18.41	18.41	18.35	68290
1726782000	18.36	-0.04	-0.22	18.4	18.4	18.34	83829
1726695600	18.4	-0.03	-0.16	18.46	18.47	18.4	139134
1726609200	18.43	-0.02	-0.11	18.48	18.48	18.42	76654
1726522800	18.45	0.05	0.27	18.47	18.47	18.44	61599
1726263600	18.4	0.03	0.16	18.41	18.43	18.4	57241
1726177200	18.37	-0.01	-0.05	18.38	18.38	18.34	70723
1726090800	18.38	0.06	0.33	18.38	18.39	18.33	88009
1726004400	18.32	0	0.00	18.32	18.32	18.32	0
1725918000	18.32	-0.02	-0.11	18.35	18.35	18.32	110681
1725658800	18.34	0.06	0.33	18.27	18.36	18.27	68166
1725572400	18.28	-0.01	-0.05	18.3	18.3	18.27	118811
1725486000	18.29	0.05	0.27	18.26	18.29	18.21	126072
1725399600	18.24	0.03	0.16	18.25	18.25	18.21	56012
1725054000	18.21	-0.01	-0.05	18.24	18.24	18.21	106427
1724967600	18.22	-0.01	-0.05	18.25	18.25	18.21	62688
1724881200	18.23	-0.04	-0.22	18.26	18.26	18.23	61720
1724794800	18.27	0.02	0.11	18.25	18.27	18.23	75504
1724708400	18.25	-0.02	-0.11	18.29	18.29	18.25	56250
1724449200	18.27	0.09	0.50	18.23	18.27	18.2	71450
1724362800	18.18	-0.15	-0.82	18.25	18.25	18.17	75534
1724276400	18.33	0.01	0.05	18.35	18.35	18.3	104100
1724190000	18.32	0.03	0.16	18.33	18.35	18.3	99180
1724103600	18.29	0	0.00	18.33	18.33	18.28	96728
1723844400	18.29	0.02	0.11	18.34	18.34	18.27	310518
1723758000	18.27	0	0.00	18.27	18.28	18.24	69644
1723671600	18.27	0.01	0.05	18.26	18.28	18.25	98513
1723585200	18.26	0.01	0.05	18.26	18.28	18.23	135815
1723498800	18.25	0.04	0.22	18.24	18.25	18.2	46216

PIMCO Monthly Income Fun...

Japan Business Systems

Fairfax Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관