PIMCO Low duration Monthly Income Fund【PLDI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
PIMCO Low duration Monthly Income Fund (PLDI)
PIMCO Low duration Monthly Income Fund (PLDI) 과거

PIMCO Low duration Monthly Income Fund (PLDI)

18.58

0.00

(0.00%)

마감 20 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	18.58	0	0.00	18.58	18.58	18.58	373
1737067200	18.58	0.06	0.32	18.61	18.61	18.58	1100
1736980800	18.52	0.04	0.22	18.515	18.52	18.515	100
1736894400	18.48	0	0.00	18.48	18.48	18.48	0
1736808000	18.48	-0.02	-0.11	18.48	18.48	18.48	700
1736548800	18.5	-0.07	-0.38	18.55	18.55	18.5	1725
1736462400	18.57	-0.01	-0.05	18.57	18.57	18.57	0
1736376000	18.58	0.04	0.22	18.52	18.58	18.52	700
1736289600	18.54	0	0.00	18.535	18.54	18.535	102
1736203200	18.54	0.01	0.05	18.51	18.54	18.51	512
1735944000	18.53	0.02	0.11	18.53	18.53	18.53	169
1735857600	18.51	-0.05	-0.27	18.51	18.51	18.51	100
1735684800	18.56	0.02	0.11	18.56	18.56	18.56	0
1735598400	18.54	-0.24	-1.28	18.58	18.58	18.54	400
1735339200	18.78	0.01	0.05	18.78	18.78	18.78	100
1735080000	18.77	0	0.00	18.77	18.77	18.77	0
1734993600	18.77	-0.02	-0.11	18.77	18.77	18.77	600
1734734400	18.79	-0.01	-0.05	18.8	18.8	18.79	405
1734648000	18.8	0.01	0.05	18.8	18.8	18.8	0
1734561600	18.79	-0.05	-0.27	18.79	18.79	18.79	187
1734475200	18.84	0.01	0.05	18.84	18.84	18.84	0
1734388800	18.83	-0.01	-0.05	18.86	18.86	18.81	2825
1734129600	18.84	-0.03	-0.16	18.84	18.84	18.84	0
1734043200	18.87	-0.01	-0.05	18.87	18.87	18.87	0
1733956800	18.88	0.01	0.05	18.85	18.91	18.85	3700
1733870400	18.87	-0.02	-0.11	18.87	18.87	18.87	0
1733784000	18.89	0	0.00	18.89	18.89	18.89	1
1733524800	18.89	0.04	0.21	18.89	18.89	18.89	0
1733438400	18.85	-0.01	-0.05	18.85	18.85	18.85	0
1733352000	18.86	0	0.00	18.86	18.86	18.86	1400
1733265600	18.86	0.03	0.16	18.86	18.86	18.86	624
1733179200	18.83	0.04	0.21	18.83	18.83	18.83	5
1732920000	18.79	-0.02	-0.11	18.79	18.8	18.79	5104
1732833600	18.81	-0.01	-0.05	18.81	18.81	18.81	0
1732747200	18.82	0.02	0.11	18.82	18.82	18.82	0
1732660800	18.8	0.02	0.11	18.8	18.8	18.8	0
1732574400	18.78	0.06	0.32	18.78	18.78	18.78	0
1732315200	18.72	0	0.00	18.72	18.72	18.72	0
1732228800	18.72	-0.08	-0.43	18.75	18.75	18.72	2300
1732142400	18.8	-0.01	-0.05	18.81	18.82	18.8	3751
1732056000	18.81	-0.02	-0.11	18.82	18.82	18.8	1900
1731969600	18.83	0.05	0.27	18.89	18.89	18.83	1700
1731710400	18.78	0.02	0.11	18.78	18.78	18.78	3
1731624000	18.76	-0.04	-0.21	18.76	18.76	18.76	1
1731537600	18.8	0	0.00	18.8	18.8	18.8	0
1731451200	18.8	-0.01	-0.05	18.8	18.8	18.8	200
1731364800	18.81	-0.01	-0.05	18.82	18.82	18.81	601
1731105600	18.82	0.01	0.05	18.82	18.82	18.82	0
1731019200	18.81	0.13	0.70	18.81	18.81	18.81	0
1730932800	18.68	-0.04	-0.21	18.7	18.7	18.65	6995
1730846400	18.72	-0.01	-0.05	18.7	18.72	18.7	305
1730760000	18.73	0.01	0.05	18.7	18.73	18.7	910
1730497200	18.72	-0.01	-0.05	18.72	18.72	18.72	100
1730410800	18.73	0	0.00	18.8	18.8	18.73	120
1730324400	18.73	-0.03	-0.16	18.69	18.73	18.69	5680
1730238000	18.76	0	0.00	18.78	18.78	18.76	200
1730151600	18.76	0.01	0.05	18.72	18.76	18.72	500
1729892400	18.75	-0.05	-0.27	18.79	18.79	18.75	2200
1729806000	18.8	0.01	0.05	18.84	18.84	18.8	1300
1729719600	18.79	-0.11	-0.58	18.83	18.83	18.79	2100
1729633200	18.9	-0.01	-0.05	18.91	18.91	18.9	400
1729546800	18.91	-0.05	-0.26	18.94	18.95	18.91	3200

PIMCO Low duration Month...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관