기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Park Lawn Corporation | PLC.DB | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.00 | 99.00 | 99.00 | 99.00 | 99.15 |
PLC.DB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLC.DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 99.00 | -0.15 | -0.15% | 99.00 | 99.00 | 99.00 | 15,000 |
03 5월(5) 2024 | 99.15 | 0.65 | 0.66% | 99.05 | 99.15 | 98.80 | 69,000 |
02 5월(5) 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
01 5월(5) 2024 | 98.50 | 0.00 | 0.00% | 98.51 | 98.51 | 98.50 | 37,531 |
30 4월(4) 2024 | 98.50 | 0.00 | 0.00% | 98.51 | 98.51 | 98.50 | 35,000 |
27 4월(4) 2024 | 98.50 | 0.00 | 0.00% | 98.49 | 98.50 | 98.49 | 44,000 |
26 4월(4) 2024 | 98.50 | 0.00 | 0.00% | 99.00 | 99.00 | 98.50 | 72,000 |
25 4월(4) 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 39,000 |
24 4월(4) 2024 | 98.50 | -0.50 | -0.51% | 98.51 | 99.00 | 98.50 | 73,000 |
23 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 98.55 | 99.00 | 98.55 | 63,000 |
20 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 43,000 |
19 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 98.60 | 99.00 | 98.60 | 18,000 |
18 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 11,000 |
17 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.24 | 99.25 | 99.00 | 39,000 |
16 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 8,000 |
13 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 25,000 |
12 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 32,000 |
11 4월(4) 2024 | 99.00 | 0.30 | 0.30% | 98.70 | 99.00 | 98.60 | 44,000 |
10 4월(4) 2024 | 98.70 | -0.30 | -0.30% | 99.25 | 99.25 | 98.70 | 55,000 |
09 4월(4) 2024 | 99.00 | 0.01 | 0.01% | 98.99 | 99.00 | 98.99 | 83,000 |
06 4월(4) 2024 | 98.99 | -0.01 | -0.01% | 98.99 | 99.00 | 98.99 | 27,000 |