Hot Features
프리미엄
PIMCO Multi Sector Income Fund (PIX.UN)
TSX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733265600 | 8.45 | -0.05 | -0.59 | 8.51 | 8.52 | 8.44 | 23300 |
| 1733179200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732920000 | 8.5 | 0.01 | 0.12 | 8.5 | 8.53 | 8.5 | 30775 |
| 1732833600 | 8.49 | 0.03 | 0.35 | 8.48 | 8.52 | 8.48 | 27510 |
| 1732747200 | 8.46 | -0.02 | -0.24 | 8.49 | 8.49 | 8.46 | 43300 |
| 1732660800 | 8.48 | -0.01 | -0.12 | 8.48 | 8.5 | 8.46 | 24935 |
| 1732574400 | 8.49 | -0.03 | -0.35 | 8.53 | 8.53 | 8.49 | 17730 |
| 1732315200 | 8.52 | -0.02 | -0.23 | 8.5 | 8.53 | 8.46 | 23615 |
| 1732228800 | 8.5399999 | 0.04 | 0.47 | 8.52 | 8.5399999 | 8.5 | 18300 |
| 1732142400 | 8.5 | 0.04 | 0.47 | 8.43 | 8.5 | 8.43 | 14533 |
| 1732056000 | 8.46 | -0.03 | -0.35 | 8.46 | 8.52 | 8.43 | 25703 |
| 1731969600 | 8.49 | 0.02 | 0.24 | 8.5 | 8.5 | 8.48 | 8045 |
| 1731710400 | 8.47 | 0.06 | 0.71 | 8.48 | 8.49 | 8.46 | 4473 |
| 1731624000 | 8.41 | 0.03 | 0.36 | 8.44 | 8.49 | 8.41 | 22222 |
| 1731537600 | 8.38 | -0.15 | -1.76 | 8.5 | 8.5 | 8.38 | 24486 |
| 1731451200 | 8.53 | 0.01 | 0.12 | 8.5 | 8.53 | 8.49 | 17700 |
| 1731364800 | 8.52 | 0.06 | 0.71 | 8.52 | 8.52 | 8.52 | 100 |
| 1731105600 | 8.46 | -0.05 | -0.59 | 8.51 | 8.5399999 | 8.45 | 24452 |
| 1731019200 | 8.51 | 0.07 | 0.83 | 8.5 | 8.5399999 | 8.47 | 14070 |
| 1730932800 | 8.44 | -0.13 | -1.52 | 8.57 | 8.57 | 8.44 | 15100 |
| 1730846400 | 8.57 | 0.02 | 0.23 | 8.55 | 8.6 | 8.55 | 44700 |
| 1730760000 | 8.55 | -0.02 | -0.23 | 8.56 | 8.57 | 8.53 | 2700 |
| 1730497200 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1730410800 | 8.57 | -0.02 | -0.23 | 8.56 | 8.57 | 8.5 | 5890 |
| 1730324400 | 8.59 | -0.01 | -0.12 | 8.58 | 8.63 | 8.52 | 15300 |
| 1730238000 | 8.6 | 0.07 | 0.82 | 8.5 | 8.65 | 8.48 | 26703 |
| 1730151600 | 8.53 | -0.06 | -0.70 | 8.5399999 | 8.55 | 8.46 | 13502 |
| 1729892400 | 8.59 | 0.13 | 1.54 | 8.59 | 8.59 | 8.59 | 340 |
| 1729806000 | 8.46 | -0.09 | -1.05 | 8.61 | 8.61 | 8.44 | 28830 |
| 1729719600 | 8.55 | -0.13 | -1.50 | 8.55 | 8.55 | 8.5399999 | 20400 |
| 1729633200 | 8.68 | 0 | 0.00 | 8.67 | 8.68 | 8.66 | 6000 |
| 1729546800 | 8.68 | -0.02 | -0.23 | 8.68 | 8.68 | 8.68 | 400 |
| 1729287600 | 8.7 | -0.03 | -0.34 | 8.73 | 8.73 | 8.69 | 19800 |
| 1729201200 | 8.73 | 0.13 | 1.51 | 8.6 | 8.73 | 8.6 | 33802 |
| 1729114800 | 8.6 | -0.01 | -0.12 | 8.6 | 8.6 | 8.59 | 2110 |
| 1729028400 | 8.61 | -0.03 | -0.35 | 8.56 | 8.61 | 8.56 | 1141 |
| 1728682800 | 8.64 | -0.01 | -0.12 | 8.64 | 8.65 | 8.64 | 4802 |
| 1728596400 | 8.65 | 0.04 | 0.46 | 8.65 | 8.65 | 8.6 | 51900 |
| 1728510000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1728423600 | 8.61 | -0.04 | -0.46 | 8.65 | 8.65 | 8.61 | 1100 |
| 1728337200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 7202 |
| 1728078000 | 8.65 | -0.04 | -0.46 | 8.66 | 8.66 | 8.64 | 23490 |
| 1727991600 | 8.69 | -0.02 | -0.23 | 8.7 | 8.7 | 8.65 | 10400 |
| 1727905200 | 8.71 | 0.08 | 0.93 | 8.68 | 8.71 | 8.65 | 26575 |
| 1727818800 | 8.63 | 0.03 | 0.35 | 8.63 | 8.67 | 8.63 | 19225 |
| 1727730000 | 8.6 | 0.02 | 0.23 | 8.58 | 8.6 | 8.57 | 2400 |
| 1727473200 | 8.58 | -0.1 | -1.15 | 8.65 | 8.65 | 8.58 | 4800 |
| 1727386800 | 8.68 | -0.02 | -0.23 | 8.7 | 8.7 | 8.67 | 7100 |
| 1727300400 | 8.7 | -0.02 | -0.23 | 8.69 | 8.7 | 8.65 | 4600 |
| 1727214000 | 8.72 | -0.03 | -0.34 | 8.75 | 8.75 | 8.72 | 5300 |
| 1727127600 | 8.75 | 0.02 | 0.23 | 8.73 | 8.76 | 8.69 | 22550 |
| 1726868400 | 8.73 | 0.18 | 2.11 | 8.72 | 8.75 | 8.72 | 32500 |
| 1726782000 | 8.55 | -0.2 | -2.29 | 8.63 | 8.63 | 8.55 | 6270 |
| 1726695600 | 8.75 | 0.1 | 1.16 | 8.64 | 8.75 | 8.6 | 27411 |
| 1726609200 | 8.65 | 0.02 | 0.23 | 8.45 | 8.65 | 8.45 | 27020 |
| 1726522800 | 8.63 | -0.03 | -0.35 | 8.74 | 8.7899999 | 8.63 | 33615 |
| 1726263600 | 8.66 | -0.02 | -0.23 | 8.7 | 8.88 | 8.58 | 88329 |
| 1726177200 | 8.68 | 0.14 | 1.64 | 8.52 | 8.8 | 8.52 | 23100 |
| 1726090800 | 8.5399999 | 0.13 | 1.55 | 8.48 | 8.55 | 8.48 | 5000 |
| 1726004400 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1725918000 | 8.41 | 0.05 | 0.60 | 8.41 | 8.49 | 8.41 | 5300 |
| 1725658800 | 8.36 | 0.04 | 0.48 | 8.3 | 8.4 | 8.3 | 14500 |
| 1725572400 | 8.32 | 0.07 | 0.85 | 8.27 | 8.35 | 8.26 | 20298 |
| 1725486000 | 8.25 | 0.03 | 0.36 | 8.2 | 8.25 | 8.2 | 32400 |
