Purpose Monthly Income Fund【PIN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Purpose Monthly Income Fund (PIN)
Purpose Monthly Income Fund (PIN) 과거

Purpose Monthly Income Fund (PIN)

18.03

0.01

(0.06%)

마감 26 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732574400	18.03	0.01	0.06	18.03	18.03	18.03	0
1732315200	18.02	0.03	0.17	18.02	18.02	18.02	0
1732228800	17.99	0.07	0.39	17.97	17.99	17.97	5300
1732142400	17.92	0.02	0.11	17.92	17.92	17.92	0
1732056000	17.9	0	0.00	17.9	17.9	17.9	0
1731969600	17.9	0.07	0.39	17.84	17.9	17.84	7000
1731710400	17.83	-0.02	-0.11	17.84	17.84	17.83	100
1731624000	17.85	0.02	0.11	17.85	17.85	17.85	0
1731537600	17.83	-0.03	-0.17	17.83	17.83	17.83	0
1731451200	17.86	-0.1	-0.56	17.86	17.86	17.86	0
1731364800	17.96	-0.08	-0.44	17.98	17.98	17.96	501
1731105600	18.04	-0.01	-0.06	18.04	18.04	18.04	0
1731019200	18.05	0.09	0.50	18	18.05	18	4600
1730932800	17.96	0.02	0.11	17.95	17.96	17.94	300
1730846400	17.94	0.05	0.28	17.94	17.94	17.94	1
1730760000	17.89	-0.01	-0.06	17.89	17.89	17.89	0
1730497200	17.9	0.03	0.17	17.9	17.9	17.9	300
1730410800	17.87	-0.1	-0.56	17.87	17.87	17.87	300
1730324400	17.97	-0.01	-0.06	17.97	17.97	17.97	0
1730238000	17.98	-0.12	-0.66	18.04	18.04	17.98	200
1730151600	18.1	0.05	0.28	18.1	18.1	18.1	0
1729892400	18.05	-0.03	-0.17	18.05	18.05	18.05	0
1729806000	18.08	0.01	0.06	18.04	18.08	18.04	4650
1729719600	18.07	-0.05	-0.28	18.07	18.07	18.07	1
1729633200	18.12	-0.02	-0.11	18.12	18.12	18.12	0
1729546800	18.14	-0.07	-0.38	18.24	18.24	18.14	1870
1729287600	18.21	0.05	0.28	18.2	18.21	18.2	200
1729201200	18.16	0	0.00	18.16	18.16	18.16	0
1729114800	18.16	0.05	0.28	18.16	18.16	18.16	0
1729028400	18.11	0	0.00	18.11	18.11	18.11	0
1728682800	18.11	0.08	0.44	18.11	18.11	18.11	0
1728596400	18.03	0.05	0.28	18.03	18.03	18.03	0
1728510000	17.98	0	0.00	17.98	17.98	17.98	0
1728423600	17.98	-0.05	-0.28	17.98	17.98	17.98	1
1728337200	18.03	-0.05	-0.28	18.03	18.03	18.03	0
1728078000	18.08	0.01	0.06	18.08	18.08	18.08	0
1727991600	18.07	-0.05	-0.28	18.07	18.07	18.07	1
1727905200	18.12	0	0.00	18.12	18.12	18.12	0
1727818800	18.12	0.02	0.11	18.12	18.12	18.12	0
1727730000	18.1	-0.02	-0.11	18.1	18.1	18.1	0
1727473200	18.12	0.04	0.22	18.12	18.12	18.12	0
1727386800	18.08	-0.02	-0.11	18.08	18.08	18.08	0
1727300400	18.1	-0.05	-0.28	18.1	18.1	18.1	0
1727214000	18.15	0.04	0.22	18.09	18.16	18.09	503
1727127600	18.11	0.03	0.17	18.11	18.11	18.11	0
1726868400	18.08	0	0.00	18.08	18.08	18.08	0
1726782000	18.08	0.08	0.44	18.08	18.08	18.08	0
1726695600	18	-0.02	-0.11	18.03	18.03	18	100
1726609200	18.02	-0.02	-0.11	18.02	18.02	18.02	45
1726522800	18.04	0.07	0.39	18.05	18.05	18.04	240
1726263600	17.97	0.09	0.50	17.97	17.97	17.97	0
1726177200	17.88	0.1	0.56	17.88	17.88	17.88	0
1726090800	17.78	-0.01	-0.06	17.78	17.78	17.78	0
1726004400	17.79	0	0.00	17.79	17.79	17.79	0
1725918000	17.79	0.1	0.57	17.79	17.79	17.79	0
1725658800	17.69	-0.08	-0.45	17.69	17.69	17.69	0
1725572400	17.77	0.01	0.06	17.77	17.77	17.77	1
1725486000	17.76	0.04	0.23	17.76	17.76	17.76	0
1725399600	17.72	-0.1	-0.56	17.72	17.72	17.72	3200
1725054000	17.82	0.03	0.17	17.82	17.82	17.82	0
1724967600	17.79	0.04	0.23	17.79	17.79	17.79	0
1724881200	17.75	-0.12	-0.67	17.73	17.75	17.73	240
1724794800	17.87	-0.01	-0.06	17.87	17.87	17.87	0
1724708400	17.88	0.01	0.06	17.89	17.89	17.88	500

Purpose Monthly Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관