ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
다우존스 지수
42,840.26
1.18%
Bitcoin
98,706.27
0.97%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. Purpose International Dividend Fund (PID)

  7. Purpose International Dividend Fund (PID) 과거

Purpose International Dividend Fund

Purpose International Dividend Fund (PID)

Invesco International Dividend Achievers ETF Trust
23.22
0.01
(0.04%)
마감 21 12월 6:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173473440023.220.010.0423.2223.2223.220
173464800023.21-0.16-0.6823.1723.2123.17600
173456160023.37-0.33-1.3923.6923.6923.37900
173447520023.70.030.1323.7623.7623.71500
173438880023.67-0.09-0.3823.6423.6723.64975
173412960023.76-0.02-0.0823.6923.7623.691100
173404320023.78-0.08-0.3423.7923.823.78300
173395680023.860.020.0823.9123.9123.852600
173387040023.84-0.1-0.4223.8823.8923.844800
173378400023.940.010.0423.9723.9723.9213129
173352480023.930.20.8423.923.9323.8611721
173343840023.730.080.3423.7123.823.657500
173335200023.65-0.04-0.1723.7223.7323.651004
173326560023.690.110.4723.7423.7423.692500
173317920023.58-0.07-0.3023.6123.6123.54100
173292000023.650.291.2423.523.6523.51700
173283360023.360.10.4323.3723.423.362000
173274720023.26-0.08-0.3423.323.323.195800
173266080023.34-0.04-0.1723.3223.3423.322445
173257440023.380.070.3023.4523.4623.375701
173231520023.310.10.4323.3223.3223.263100
173222880023.21-0.05-0.2123.2323.2423.211500
173214240023.26-0.09-0.3923.2423.2623.24700
173205600023.35-0.08-0.3423.3923.4123.354400
173196960023.430.20.8623.3423.4423.343500
173171040023.23-0.06-0.2623.323.3923.238301
173162400023.290.130.5623.323.3323.292200
173153760023.16-0.09-0.3923.1623.1623.160
173145120023.25-0.36-1.5223.5123.5123.22326
173136480023.61-0.1-0.4223.6723.6723.611600
173110560023.71-0.25-1.0423.7423.7623.71600
173101920023.9600.0023.9623.9623.96800
173093280023.96-0.03-0.1323.8423.9723.789210
173084640023.990.110.4623.9324.0423.931824
173076000023.88-0.02-0.0823.9523.9523.881300
173049720023.90.120.5023.9623.9623.9800
173041080023.78-0.2-0.8323.7623.7823.69612
173032440023.98-0.09-0.3723.992423.975100
173023800024.07-0.11-0.4524.0924.1424.073000
173015160024.180.210.8824.1424.2124.142300
172989240023.97-0.03-0.1323.9723.9723.9772
1729806000240.10.422424.0523.99900
172971960023.9-0.17-0.7123.8523.923.844100
172963320024.07-0.18-0.7424.0524.0724.013231
172954680024.25-0.2-0.8224.2324.2524.232263
172928760024.450.160.6624.4624.4624.45700
172920120024.290.080.3324.3124.3424.292002
172911480024.210.020.0824.2724.3124.216300
172902840024.19-0.16-0.6624.3324.3424.194700
172868280024.350.160.6624.2324.3624.231800
172859640024.190.150.6224.1924.224.191400
172851000024.0400.0024.0424.0424.040
172842360024.040.070.2924.0424.0424.040
172833720023.97-0.12-0.50242423.88441
172807800024.090.170.7124.1124.1124.09400
172799160023.92-0.11-0.4623.9623.9623.921600
172790520024.03-0.08-0.3323.9624.123.961800
172781880024.11-0.18-0.7424.1124.1124.114
172773000024.29-0.09-0.3724.1924.3224.194700
172747320024.38-0.06-0.2524.4324.4324.38100
172738680024.440.240.9924.5424.5424.44400
172730040024.2-0.08-0.3324.224.2524.161047
172721400024.28-0.06-0.2524.324.3524.232400
172712760024.340.040.1624.4124.4124.341100

최근 히스토리

TSX
PID
Purpose International Di...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유