Premium Income Corporation【PIC.PR.A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Premium Income Corporation (PIC.PR.A)
Premium Income Corporation (PIC.PR.A) 과거

Premium Income Corporation (PIC.PR.A)

15.15

0.08

(0.530856%)

마감 16 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	15.15	0.08	0.53	15.16	15.17	15.06	44400
1741902000	15.07	-0.08	-0.53	15.15	15.18	15.05	34640
1741815600	15.15	0.04	0.26	15.06	15.15	14.95	40497
1741729200	15.11	-0.16	-1.05	15.29	15.3	15.04	20777
1741642800	15.27	-0.16	-1.04	15.45	15.46	15.27	6712
1741387200	15.43	0.08	0.52	15.39	15.43	15.39	1300
1741300800	15.35	-0.11	-0.71	15.41	15.41	15.31	28998
1741214400	15.46	0.04	0.26	15.5	15.5	15.26	14710
1741128000	15.42	-0.1	-0.64	15.49	15.49	15.35	14778
1741041600	15.52	-0.07	-0.45	15.6	15.6	15.52	9168
1740782400	15.59	0.03	0.19	15.59	15.59	15.56	2500
1740696000	15.56	0.02	0.13	15.59	15.59	15.5	30261
1740609600	15.54	-0.08	-0.51	15.61	15.61	15.5	56247
1740523200	15.62	-0.02	-0.13	15.61	15.66	15.6	3393
1740436800	15.64	-0.01	-0.06	15.65	15.68	15.64	6464
1740177600	15.65	0.02	0.13	15.64	15.7	15.62	12840
1740091200	15.63	-0.02	-0.13	15.6	15.67	15.6	10761
1740004800	15.65	0	0.00	15.65	15.69	15.6	4729
1739918400	15.65	0.1	0.64	15.6	15.69	15.6	26100
1739572800	15.55	0	0.00	15.49	15.6	15.46	170671
1739486400	15.55	-0.02	-0.13	15.6	15.6	15.53	42460
1739400000	15.57	-0.06	-0.38	15.61	15.61	15.57	9021
1739313600	15.63	-0.02	-0.13	15.65	15.65	15.6	42464
1739227200	15.65	-0.06	-0.38	15.71	15.71	15.65	21873
1738968000	15.71	-0.02	-0.13	15.71	15.79	15.71	7225
1738881600	15.73	0.1	0.64	15.78	15.78	15.66	1378
1738795200	15.63	0.03	0.19	15.66	15.73	15.62	94692
1738708800	15.6	-0.08	-0.51	15.62	15.63	15.6	13470
1738622400	15.68	-0.17	-1.07	15.79	15.79	15.57	44455
1738363200	15.85	-0.03	-0.19	15.71	15.86	15.71	23850
1738276800	15.88	0.2	1.28	15.67	15.88	15.62	13300
1738190400	15.68	0.04	0.26	15.64	15.69	15.64	11040
1738104000	15.64	0.04	0.26	15.65	15.65	15.64	6015
1738017600	15.6	-0.07	-0.45	15.58	15.65	15.58	19872
1737758400	15.67	0.14	0.90	15.61	15.67	15.6	11170
1737672000	15.53	-0.05	-0.32	15.55	15.56	15.53	2500
1737585600	15.58	0.04	0.26	15.54	15.58	15.53	10884
1737499200	15.54	0.03	0.19	15.53	15.57	15.53	20030
1737412800	15.51	0.01	0.06	15.55	15.55	15.5	12932
1737153600	15.5	-0.04	-0.26	15.51	15.51	15.5	80150
1737067200	15.54	0.09	0.58	15.47	15.55	15.43	29192
1736980800	15.45	-0.03	-0.19	15.45	15.47	15.42	12171
1736894400	15.48	-0.03	-0.19	15.49	15.53	15.48	11200
1736808000	15.51	0.01	0.06	15.53	15.53	15.51	4150
1736548800	15.5	-0.01	-0.06	15.52	15.54	15.47	8503
1736462400	15.51	0.01	0.06	15.5	15.51	15.5	20790
1736376000	15.5	-0.03	-0.19	15.57	15.57	15.48	9784
1736289600	15.53	-0.02	-0.13	15.55	15.57	15.51	28536
1736203200	15.55	0	0.00	15.57	15.57	15.51	28510
1735944000	15.55	0.01	0.06	15.55	15.57	15.55	10000
1735857600	15.54	-0.03	-0.19	15.6	15.6	15.51	13155
1735684800	15.57	0	0.00	15.57	15.57	15.57	2705
1735598400	15.57	0	0.00	15.59	15.59	15.55	14925
1735339200	15.57	-0.01	-0.06	15.6	15.6	15.57	3700
1735069200	15.58	-0.05	-0.32	15.6	15.67	15.58	19700
1734993600	15.63	0.08	0.51	15.57	15.64	15.55	39810
1734734400	15.55	0.07	0.45	15.58	15.58	15.48	12590
1734648000	15.48	0.04	0.26	15.64	15.64	15.48	7640
1734561600	15.44	-0.09	-0.58	15.6	15.68	15.44	27416
1734475200	15.53	-0.07	-0.45	15.56	15.56	15.53	528
1734388800	15.6	0.07	0.45	15.57	15.6	15.56	3500

Sherborne Investors (gue...

ABA NASDAQ Community Ban...

Redeia Corporacion (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관