ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
PHX Energy Services Corp

PHX Energy Services Corp (PHX)

9.32
-0.04
(-0.43%)
마감 01 1월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.131.414581066389.199.549.07569099.32621147CS
4-0.62-6.237424547289.949.948.91783499.26105206CS
12-0.51-5.188199389629.8310.18.91786849.53162121CS
260.252.756339581049.0710.78.82784099.58618624CS
521.2215.06172839518.110.77.91771879.30327046CS
1565.05118.2669789234.2710.73.96844777.66860288CS
2606.53234.0501792112.7910.70.51883485.36580287CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17355984009.360.020.219.53999999.53999999.278563
17353392009.340.141.529.219.419.1464125
17350692009.20.030.339.199.289.0728038
17349936009.170.151.669.059.198.9738265
17347344009.020.050.5699.11999998.9482205
17346480008.97-0.06-0.6699.088.91187376
17345616009.03-0.22-2.389.569.569.03216307
17344752009.25-0.13-1.399.389.49.25153247
17343888009.38-0.07-0.749.449.539.369999981764
17341296009.45-0.02-0.219.459.529.423886
17340432009.47-0.05-0.539.499.529.3333505
17339568009.520.22.159.349.569.3419388
17338704009.32-0.08-0.859.419.519.3229054
17337840009.4-0.01-0.119.479.69.482844
17335248009.41-0.15-1.579.559.599.38123738
17334384009.5600.009.559.699.5527604
17333520009.56-0.31-3.149.869.869.55107288
17332656009.86999990.010.109.949.949.7733079
17331792009.860.070.729.779.99.6862725
17329200009.78999990.090.939.789.829.6738899
17328336009.70.080.839.769.779.637751
17327472009.61999990.11.059.569.78999999.5642274
17326608009.52-0.2-2.069.649.649.3874357
17325744009.72-0.2-2.029.979.979.619999927446
17323152009.920.161.649.769.999.6829094
17322288009.760.272.859.59.789.5150335
17321424009.49-0.07-0.739.559.69.4173349
17320560009.56-0.2-2.059.79.719.5331254
17319696009.760.343.619.539.78999999.5338465
17317104009.42-0.15-1.579.579.579.431197
17316240009.570.272.909.439.69.4358120
17315376009.3-0.33-3.439.61999999.669.2103929
17314512009.63-0.1-1.039.729.839.6341681
17313648009.73-0.22-2.219.959.959.741637
17311056009.95-0.06-0.6010.0310.19.8934307
173101920010.010.252.569.6910.089.69107270
17309328009.76-0.1-1.019.789.969.68119870
17308464009.860.252.609.689.99.6649831
17307600009.610.232.459.439.759.43118697
17304972009.380.050.549.419.519.3458431
17304108009.33-0.08-0.859.649.649.3370430
17303244009.410.22.179.269.53999999.2565604
17302380009.21-0.17-1.819.389.389.1973694
17301516009.38-0.15-1.579.399.59.07131007
17298924009.530.080.859.469.649.4643967
17298060009.45-0.05-0.539.579.679.4559198
17297196009.5-0.19-1.969.689.689.4185582
17296332009.69-0.02-0.219.739.779.619999947475
17295468009.710.070.739.639.789.666887
17292876009.64-0.05-0.529.599.829.46116790
17292012009.6900.009.699.759.695879
17291148009.690.11.049.579.759.5772652
17290284009.59-0.39-3.919.759.759.52117536
17286828009.980.050.5010.0210.029.969747
17285964009.930.080.819.810.059.8253574
17285100009.850.070.729.79.929.69126949
17284236009.78-0.02-0.209.839.839.57106832
17283372009.80.161.669.699.859.6681595
17280780009.64-0.05-0.529.719.759.6396336
17279916009.690.545.909.289.729.27130833
17279052009.15-0.08-0.879.269.38.9591924
17278188009.230.151.659.03999999.389.039999970546

최근 히스토리

Delayed Upgrade Clock