Purpose International Tactical Hedged Equity Fund【PHW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Purpose International Tactical Hedged Equity Fund (PHW)
Purpose International Tactical Hedged Equity Fund (PHW) 과거

Purpose International Tactical Hedged Equity Fund (PHW)

19.77

-0.05

(-0.25%)

마감 01 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	19.77	-0.05	-0.25	19.77	19.77	19.77	0
1738276800	19.82	-0.04	-0.20	19.82	19.82	19.82	0
1738190400	19.86	0.08	0.40	19.86	19.86	19.86	0
1738104000	19.78	-0.04	-0.20	19.78	19.78	19.78	0
1738017600	19.82	0.12	0.61	19.82	19.82	19.82	0
1737758400	19.7	-0.1	-0.51	19.7	19.7	19.7	0
1737672000	19.8	0.13	0.66	19.8	19.8	19.8	0
1737585600	19.67	0.03	0.15	19.67	19.67	19.67	0
1737499200	19.64	0.18	0.92	19.64	19.64	19.64	0
1737412800	19.46	-0.06	-0.31	19.46	19.46	19.46	3
1737153600	19.52	0.17	0.88	19.52	19.52	19.52	0
1737067200	19.35	0.14	0.73	19.35	19.35	19.35	0
1736980800	19.21	0.05	0.26	19.21	19.21	19.21	0
1736894400	19.16	0.04	0.21	19.16	19.16	19.16	0
1736808000	19.12	0.04	0.21	19.12	19.12	19.12	0
1736548800	19.08	-0.32	-1.65	19.08	19.08	19.08	0
1736462400	19.4	0.21	1.09	19.4	19.4	19.4	0
1736376000	19.19	-0.01	-0.05	19.19	19.19	19.19	0
1736289600	19.2	0.1	0.52	19.2	19.2	19.2	0
1736203200	19.1	-0.01	-0.05	19.1	19.1	19.1	0
1735944000	19.11	0.12	0.63	19.11	19.11	19.11	0
1735857600	18.99	-0.03	-0.16	18.99	18.99	18.99	0
1735684800	19.02	0.01	0.05	19.02	19.02	19.02	0
1735598400	19.01	-0.14	-0.73	19.01	19.01	19.01	0
1735339200	19.15	-0.1	-0.52	19.15	19.15	19.15	0
1735080000	19.25	0	0.00	19.25	19.25	19.25	0
1734993600	19.25	0.05	0.26	19.25	19.25	19.25	0
1734734400	19.2	-0.04	-0.21	19.2	19.2	19.2	0
1734648000	19.24	-0.08	-0.41	19.24	19.24	19.24	0
1734561600	19.32	-0.08	-0.41	19.32	19.32	19.32	0
1734475200	19.4	0.01	0.05	19.4	19.4	19.4	0
1734388800	19.39	-0.07	-0.36	19.39	19.39	19.39	0
1734129600	19.46	0.08	0.41	19.46	19.46	19.46	0
1734043200	19.38	-0.13	-0.67	19.38	19.38	19.38	0
1733956800	19.51	0.05	0.26	19.51	19.51	19.51	0
1733870400	19.46	-0.1	-0.51	19.46	19.46	19.46	0
1733784000	19.56	0.04	0.20	19.56	19.56	19.56	0
1733524800	19.52	0.13	0.67	19.52	19.52	19.52	0
1733438400	19.39	-0.02	-0.10	19.39	19.39	19.39	0
1733352000	19.41	0.06	0.31	19.41	19.41	19.41	0
1733265600	19.35	0.15	0.78	19.35	19.35	19.35	0
1733179200	19.2	-0.08	-0.41	19.2	19.2	19.2	0
1732920000	19.28	0.19	1.00	19.28	19.28	19.28	0
1732833600	19.09	0.09	0.47	19.09	19.09	19.09	0
1732747200	19	0.03	0.16	19	19	19	0
1732660800	18.97	-0.02	-0.11	18.97	18.97	18.97	0
1732574400	18.99	-0.28	-1.45	18.99	18.99	18.99	0
1732315200	19.27	0.38	2.01	19.16	19.27	19.15	1000
1732228800	18.89	-0.08	-0.42	18.89	18.89	18.89	0
1732142400	18.97	0.03	0.16	18.97	18.97	18.97	0
1732056000	18.94	-0.17	-0.89	18.94	18.94	18.94	0
1731969600	19.11	0.09	0.47	19.11	19.11	19.11	0
1731710400	19.02	-0.05	-0.26	19.02	19.02	19.02	0
1731624000	19.07	0.18	0.95	19.07	19.07	19.07	0
1731537600	18.89	0.08	0.43	18.89	18.89	18.89	0
1731451200	18.81	-0.29	-1.52	18.81	18.81	18.81	0
1731364800	19.1	0.02	0.10	19.1	19.1	19.1	0
1731105600	19.08	-0.09	-0.47	19.08	19.08	19.08	0
1731019200	19.17	0.01	0.05	19.17	19.17	19.17	0
1730932800	19.16	-0.12	-0.62	19.16	19.16	19.16	0
1730846400	19.28	0.02	0.10	19.28	19.28	19.28	0
1730760000	19.26	-0.08	-0.41	19.26	19.26	19.26	0
1730497200	19.34	0.09	0.47	19.34	19.34	19.34	0

Purpose International Ta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관