Purpose Tactical Hedged Equity Fund【PHE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Purpose Tactical Hedged Equity Fund (PHE)
Purpose Tactical Hedged Equity Fund (PHE) 과거

Purpose Tactical Hedged Equity Fund (PHE)

36.63

0.00

(0.00%)

마감 25 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	36.63	0.04	0.11	36.63	36.63	36.63	0
1732228800	36.59	0.15	0.41	36.58	36.59	36.58	100
1732142400	36.44	-0.05	-0.14	36.44	36.44	36.44	0
1732056000	36.49	0.08	0.22	36.49	36.49	36.49	0
1731969600	36.41	0.01	0.03	36.41	36.41	36.41	0
1731710400	36.4	-0.33	-0.90	36.4	36.4	36.4	0
1731624000	36.73	-0.11	-0.30	36.73	36.73	36.73	0
1731537600	36.84	0.07	0.19	36.84	36.84	36.84	0
1731451200	36.77	-0.06	-0.16	36.86	36.86	36.77	2000
1731364800	36.83	0.09	0.24	36.83	36.83	36.83	0
1731105600	36.74	0.07	0.19	36.74	36.74	36.74	0
1731019200	36.67	0.17	0.47	36.67	36.67	36.67	0
1730932800	36.5	0.62	1.73	36.5	36.5	36.5	0
1730846400	35.88	0.22	0.62	35.88	35.88	35.88	0
1730760000	35.66	-0.02	-0.06	35.66	35.66	35.66	0
1730497200	35.68	0.03	0.08	35.68	35.68	35.68	0
1730410800	35.65	-0.34	-0.94	35.65	35.65	35.65	0
1730324400	35.99	-0.06	-0.17	35.99	35.99	35.99	0
1730238000	36.05	0.04	0.11	36.05	36.05	36.05	0
1730151600	36.01	0.1	0.28	36.01	36.01	36.01	0
1729892400	35.91	-0.1	-0.28	35.91	35.91	35.91	0
1729806000	36.01	0.02	0.06	36.01	36.01	36.01	0
1729719600	35.99	-0.19	-0.53	35.99	35.99	35.99	0
1729633200	36.18	0.1	0.28	36.18	36.18	36.18	0
1729546800	36.08	-0.11	-0.30	36.08	36.08	36.08	0
1729287600	36.19	0.13	0.36	36.19	36.19	36.19	0
1729201200	36.06	0.03	0.08	36.06	36.06	36.06	0
1729114800	36.03	0.12	0.33	36.03	36.03	36.03	0
1729028400	35.91	0.15	0.42	35.91	35.91	35.91	0
1728682800	35.76	0.21	0.59	35.76	35.76	35.76	0
1728596400	35.55	-0.03	-0.08	35.55	35.55	35.55	0
1728510000	35.58	0.19	0.54	35.58	35.58	35.58	0
1728423600	35.39	0.23	0.65	35.39	35.39	35.39	0
1728337200	35.16	-0.16	-0.45	35.16	35.16	35.16	0
1728078000	35.32	0.21	0.60	35.32	35.32	35.32	0
1727991600	35.11	-0.12	-0.34	35.11	35.11	35.11	0
1727905200	35.23	0.03	0.09	35.23	35.23	35.23	0
1727818800	35.2	-0.24	-0.68	35.2	35.2	35.2	0
1727732400	35.44	0.05	0.14	35.44	35.44	35.44	0
1727473200	35.39	-0.03	-0.08	35.39	35.39	35.39	0
1727386800	35.42	0.04	0.11	35.42	35.42	35.42	0
1727300400	35.38	-0.05	-0.14	35.38	35.38	35.38	0
1727214000	35.43	-0.03	-0.08	35.43	35.43	35.43	0
1727127600	35.46	0.01	0.03	35.46	35.46	35.46	0
1726868400	35.45	-0.03	-0.08	35.46	35.46	35.45	5000
1726782000	35.48	0.27	0.77	35.48	35.48	35.48	0
1726695600	35.21	-0.02	-0.06	35.21	35.21	35.21	0
1726609200	35.23	0	0.00	35.23	35.23	35.23	0
1726522800	35.23	0.02	0.06	35.23	35.23	35.23	0
1726263600	35.21	0.16	0.46	35.21	35.21	35.21	0
1726177200	35.05	0.21	0.60	35.05	35.05	35.05	0
1726090800	34.84	0.21	0.61	34.84	34.84	34.84	0
1726004400	34.63	0.03	0.09	34.63	34.63	34.63	0
1725918000	34.6	0.17	0.49	34.6	34.6	34.6	0
1725658800	34.43	-0.27	-0.78	34.43	34.43	34.43	0
1725572400	34.7	-0.12	-0.34	34.7	34.7	34.7	0
1725486000	34.82	-0.03	-0.09	34.82	34.82	34.82	0
1725399600	34.85	-0.41	-1.16	34.9	34.9	34.85	3800
1725054000	35.26	0.14	0.40	35.15	35.26	35.15	4400
1724967600	35.12	0.04	0.11	35.12	35.12	35.12	0
1724881200	35.08	-0.07	-0.20	35.08	35.08	35.08	0
1724794800	35.15	0.04	0.11	35.15	35.15	35.15	0
1724708400	35.11	0	0.00	35.11	35.11	35.11	0

Purpose Tactical Hedged ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관