Purpose Tactical Hedged Equity Fund【PHE.B】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Purpose Tactical Hedged Equity Fund (PHE.B)
Purpose Tactical Hedged Equity Fund (PHE.B) 과거

Purpose Tactical Hedged Equity Fund (PHE.B)

42.07

-0.31

(-0.73%)

마감 31 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276800	42.38	0	0.00	42.38	42.38	42.38	0
1738190400	42.38	-0.04	-0.09	42.43	42.49	42.38	1000
1738104000	42.42	0.43	1.02	42.42	42.42	42.42	0
1738017600	41.99	-0.63	-1.48	42.03	42.03	41.99	3600
1737758400	42.62	-0.15	-0.35	42.62	42.62	42.62	0
1737672000	42.77	0.1	0.23	42.77	42.77	42.77	0
1737585600	42.67	0.43	1.02	42.67	42.67	42.67	0
1737499200	42.24	0.24	0.57	42.16	42.24	42.16	100
1737412800	42	-0.29	-0.69	41.86	42	41.86	100
1737153600	42.29	0.5	1.20	42.29	42.29	42.29	0
1737067200	41.79	0.22	0.53	41.81	41.82	41.79	300
1736980800	41.57	0.4	0.97	41.64	41.64	41.52	600
1736894400	41.17	-0.08	-0.19	41.18	41.18	41.17	100
1736808000	41.25	-0.03	-0.07	40.98	41.25	40.98	200
1736548800	41.28	-0.43	-1.03	41.33	41.33	41.28	1600
1736462400	41.71	-0.05	-0.12	41.71	41.71	41.71	0
1736376000	41.76	0.18	0.43	41.79	41.8	41.72	1300
1736289600	41.58	-0.27	-0.65	41.65	41.65	41.58	400
1736203200	41.85	-0.19	-0.45	41.9	41.9	41.83	400
1735944000	42.04	0.42	1.01	41.89	42.04	41.89	100
1735857600	41.62	-0.04	-0.10	41.91	42.09	41.62	800
1735684800	41.66	-0.16	-0.38	41.68	41.69	41.66	200
1735598400	41.82	-0.5	-1.18	41.89	41.89	41.81	800
1735339200	42.32	0.09	0.21	42.19	42.32	42.19	500
1735080000	42.23	0	0.00	42.23	42.23	42.23	0
1734993600	42.23	0.19	0.45	42.12	42.23	42.12	100
1734734400	42.04	0.31	0.74	41.73	42.18	41.73	400
1734648000	41.73	-0.13	-0.31	41.785	41.82	41.73	6900
1734561600	41.86	-0.51	-1.20	42.2	42.2	41.86	4000
1734475200	42.37	0.06	0.14	42.42	42.42	42.37	100
1734388800	42.31	0.01	0.02	42.31	42.31	42.31	200
1734129600	42.3	-0.19	-0.45	42.34	42.34	42.3	700
1734043200	42.49	0.07	0.17	42.49	42.49	42.49	0
1733956800	42.42	0.24	0.57	42.42	42.42	42.42	0
1733870400	42.18	-0.11	-0.26	42.18	42.18	42.18	0
1733784000	42.29	-0.12	-0.28	42.29	42.29	42.29	0
1733524800	42.41	0.32	0.76	42.4	42.44	42.38	12100
1733438400	42.09	-0.19	-0.45	42.2	42.2	42.09	500
1733352000	42.28	0.22	0.52	42.28	42.29	42.28	700
1733265600	42.06	0.11	0.26	42	42.06	42	2200
1733179200	41.95	0.13	0.31	41.95	41.95	41.95	0
1732920000	41.82	0.06	0.14	41.82	41.82	41.82	0
1732833600	41.76	0.02	0.05	41.76	41.76	41.76	0
1732747200	41.74	-0.2	-0.48	41.74	41.74	41.74	0
1732660800	41.94	0.41	0.99	41.86	41.94	41.86	700
1732574400	41.53	0.1	0.24	41.59	41.59	41.53	600
1732315200	41.43	0.07	0.17	41.42	41.43	41.42	800
1732228800	41.36	0.12	0.29	41.36	41.36	41.36	0
1732142400	41.24	0.01	0.02	41.24	41.24	41.24	0
1732056000	41.23	-0.07	-0.17	41.22	41.24	41.22	2400
1731969600	41.3	-0.18	-0.43	41.3	41.3	41.3	0
1731710400	41.48	-0.29	-0.69	41.41	41.48	41.4	2400
1731624000	41.77	0.05	0.12	41.77	41.77	41.77	0
1731537600	41.72	0.2	0.48	41.73	41.73	41.72	1000
1731451200	41.52	0.03	0.07	41.58	41.58	41.52	300
1731364800	41.49	0.13	0.31	41.52	41.52	41.48	2600
1731105600	41.36	0.23	0.56	41.36	41.36	41.36	0
1731019200	41.13	-0.03	-0.07	41.09	41.13	41.09	600
1730932800	41.16	0.97	2.41	41.03	41.16	41.03	400
1730846400	40.19	0.09	0.22	40.11	40.19	40.11	200
1730760000	40.1	-0.17	-0.42	40.09	40.15	40.09	1800
1730497200	40.27	0.13	0.32	40.3	40.3	40.27	1200
1730410800	40.14	-0.33	-0.82	40.19	40.19	40.14	600

Purpose Tactical Hedged ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관