Picton Mahoney Fortified Market Neutral Alternative Fund【PFMN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Picton Mahoney Fortified Market Neutral Alternative Fund (PFMN)
Picton Mahoney Fortified Market Neutral Alternative Fund (PFMN) 과거

Picton Mahoney Fortified Market Neutral Alternative Fund (PFMN)

15.60

0.02

(0.13%)

마감 20 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	15.6	0.02	0.13	15.61	15.62	15.47	80940
1737067200	15.58	-0.02	-0.13	15.53	15.58	15.5	40720
1736980800	15.6	0.06	0.39	15.6	15.61	15.5	56441
1736894400	15.54	-0.05	-0.32	15.67	15.67	15.49	32488
1736808000	15.59	-0.09	-0.57	15.6	15.62	15.51	69686
1736548800	15.68	-0.16	-1.01	15.72	15.75	15.56	47752
1736462400	15.84	0.29	1.86	15.66	15.85	15.62	39838
1736376000	15.55	0.03	0.19	15.65	15.65	15.52	16231
1736289600	15.52	-0.09	-0.58	15.67	15.67	15.46	30903
1736203200	15.61	0.02	0.13	15.55	15.61	15.53	18925
1735944000	15.59	-0.02	-0.13	15.66	15.66	15.52	32690
1735857600	15.61	0.13	0.84	15.45	15.62	15.38	11550
1735684800	15.48	0.04	0.26	15.46	15.5	15.46	7768
1735598400	15.44	-0.04	-0.26	15.46	15.48	15.44	16464
1735339200	15.48	-0.15	-0.96	15.74	15.74	15.44	18055
1735069200	15.63	0.12	0.77	15.59	15.68	15.56	12763
1734993600	15.51	-0.03	-0.19	15.47	15.51	15.47	26600
1734734400	15.54	0.09	0.58	15.47	15.56	15.46	37213
1734648000	15.45	0.03	0.19	15.38	15.49	15.38	22255
1734561600	15.42	-0.04	-0.26	15.69	15.69	15.4	19590
1734475200	15.46	-0.2	-1.28	15.66	15.66	15.42	41974
1734388800	15.66	0.28	1.82	15.34	15.78	15.34	16233
1734129600	15.38	-0.02	-0.13	15.43	15.45	15.37	19828
1734043200	15.4	-0.05	-0.32	15.49	15.49	15.38	44800
1733956800	15.45	0.04	0.26	15.38	15.46	15.38	26252
1733870400	15.41	-0.02	-0.13	15.34	15.42	15.34	264048
1733784000	15.43	-0.12	-0.77	15.51	15.51	15.37	29864
1733524800	15.55	0.05	0.32	15.46	15.56	15.46	23780
1733438400	15.5	0.05	0.32	15.44	15.54	15.44	17380
1733352000	15.45	-0.03	-0.19	15.41	15.46	15.4	20091
1733265600	15.48	0.13	0.85	15.34	15.52	15.34	51304
1733179200	15.35	-0.17	-1.10	15.5	15.5	15.31	28950
1732920000	15.52	0.07	0.45	15.4	15.54	15.35	14738
1732833600	15.45	0.1	0.65	15.35	15.46	15.35	4632
1732747200	15.35	-0.02	-0.13	15.41	15.41	15.33	30200
1732660800	15.37	0.01	0.07	15.41	15.41	15.33	16388
1732574400	15.36	-0.04	-0.26	15.38	15.38	15.34	27960
1732315200	15.4	-0.01	-0.06	15.48	15.48	15.37	43140
1732228800	15.41	0.07	0.46	15.39	15.41	15.37	5170
1732142400	15.34	-0.06	-0.39	15.41	15.41	15.34	5800
1732056000	15.4	0.09	0.59	15.35	15.41	15.3	20920
1731969600	15.31	0.04	0.26	15.28	15.31	15.25	6730
1731710400	15.27	0.01	0.07	15.27	15.28	15.24	16300
1731624000	15.26	-0.09	-0.59	15.35	15.35	15.26	35523
1731537600	15.35	0.06	0.39	15.29	15.35	15.27	16900
1731451200	15.29	0.11	0.72	15.27	15.3	15.24	7400
1731364800	15.18	-0.08	-0.52	15.2	15.2	15.18	1427
1731105600	15.26	-0.03	-0.20	15.13	15.26	15.13	13527
1731019200	15.29	0.22	1.46	15.09	15.29	15.09	19700
1730932800	15.07	-0.06	-0.40	15.27	15.27	15.01	68338
1730846400	15.13	0.06	0.40	15.11	15.13	15.09	25900
1730760000	15.07	-0.04	-0.26	15.06	15.11	15.06	7553
1730497200	15.11	0.05	0.33	15.1	15.11	15.08	5263
1730410800	15.06	-0.05	-0.33	15.07	15.07	15.03	15306
1730324400	15.11	0.06	0.40	15.08	15.8	15	100132
1730238000	15.05	-0.05	-0.33	15.08	15.12	15.05	18765
1730151600	15.1	0	0.00	15.25	15.25	15.08	17900
1729892400	15.1	-0.01	-0.07	15.1	15.12	15.1	22958
1729806000	15.11	-0.15	-0.98	15.18	15.24	15.08	54018
1729719600	15.26	0.05	0.33	15.27	15.29	15.17	11735
1729633200	15.21	0.01	0.07	15.12	15.21	15.12	8098
1729546800	15.2	0.08	0.53	15.12	15.2	15.09	19660

Picton Mahoney Fortified...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관