Picton Mahoney Fortified Long Short Alternative Fund【PFLS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Picton Mahoney Fortified Long Short Alternative Fund (PFLS)
Picton Mahoney Fortified Long Short Alternative Fund (PFLS) 과거

Picton Mahoney Fortified Long Short Alternative Fund (PFLS)

19.00

0.04

(0.21%)

마감 07 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738881600	18.96	0	0.00	18.96	18.96	18.96	0
1738795200	18.96	0.05	0.26	19.05	19.05	18.9	2300
1738708800	18.91	0.05	0.27	18.94	18.96	18.91	12570
1738622400	18.86	-0.09	-0.47	18.93	18.96	18.86	3442
1738363200	18.95	-0.07	-0.37	19.16	19.16	18.95	3720
1738276800	19.02	0.11	0.58	19.23	19.23	19.02	6900
1738190400	18.91	0.01	0.05	18.84	18.91	18.84	1102
1738104000	18.9	0.02	0.11	18.83	18.91	18.74	22318
1738017600	18.88	-0.26	-1.36	18.97	18.97	18.81	12799
1737758400	19.14	0	0.00	19.24	19.24	19.03	6685
1737672000	19.14	0.04	0.21	19.15	19.2	19.13	20879
1737585600	19.1	0.05	0.26	18.97	19.12	18.97	5277
1737499200	19.05	0.12	0.63	19.24	19.24	18.97	5417
1737412800	18.93	-0.04	-0.21	18.95	19	18.93	5300
1737153600	18.97	0.19	1.01	18.17	18.97	18.17	2632
1737067200	18.78	0.02	0.11	18.71	18.79	18.71	13500
1736980800	18.76	0.11	0.59	18.74	18.81	18.73	7600
1736894400	18.65	0	0.00	18.53	18.67	18.53	5908
1736808000	18.65	-0.15	-0.80	18.68	18.7	18.55	20796
1736548800	18.8	-0.16	-0.84	18.76	18.86	18.71	10326
1736462400	18.96	0.13	0.69	18.84	18.96	18.84	880
1736376000	18.83	-0.01	-0.05	18.72	18.89	18.72	3025
1736289600	18.84	0.01	0.05	19.04	19.04	18.78	52757
1736203200	18.83	0.03	0.16	18.89	18.91	18.83	2150
1735944000	18.8	0.03	0.16	18.81	18.83	18.8	1600
1735857600	18.77	0.2	1.08	18.76	18.77	18.7	1150
1735684800	18.57	0.02	0.11	18.58	18.58	18.55	2790
1735598400	18.55	-0.05	-0.27	18.52	18.55	18.52	2321
1735339200	18.6	-0.1	-0.53	18.62	18.62	18.6	225
1735069200	18.7	0.09	0.48	18.7	18.7	18.7	500
1734993600	18.61	0.05	0.27	18.48	18.63	18.48	6300
1734734400	18.56	0.08	0.43	18.56	18.57	18.45	10000
1734648000	18.48	0	0.00	18.5	18.57	18.45	6300
1734561600	18.48	-0.29	-1.55	19.11	19.11	18.48	11005
1734475200	18.77	-0.05	-0.27	19.07	19.07	18.76	4275
1734388800	18.82	0.03	0.16	18.75	18.82	18.73	2170
1734129600	18.79	-0.01	-0.05	18.73	18.86	18.73	5503
1734043200	18.8	-0.07	-0.37	18.7	18.97	18.7	8715
1733956800	18.87	0.15	0.80	18.84	18.92	18.84	1793
1733870400	18.72	-0.18	-0.95	18.8	18.84	18.72	4800
1733784000	18.9	-0.14	-0.74	18.91	18.93	18.87	8950
1733524800	19.04	0.03	0.16	19.11	19.11	19.01	3161
1733438400	19.01	0.02	0.11	19.02	19.1	19	33849
1733352000	18.99	0.13	0.69	18.97	19.01	18.96	7576
1733265600	18.86	0.07	0.37	18.88	18.94	18.86	1332
1733179200	18.79	-0.11	-0.58	18.96	18.96	18.79	5350
1732920000	18.9	0.06	0.32	18.88	18.93	18.83	6613
1732833600	18.84	0.09	0.48	18.84	18.84	18.84	0
1732747200	18.75	-0.06	-0.32	18.8	18.82	18.74	4480
1732660800	18.81	0.05	0.27	18.73	18.83	18.73	5405
1732574400	18.76	-0.11	-0.58	18.56	18.91	18.56	5590
1732315200	18.87	0.03	0.16	18.85	18.87	18.85	3750
1732228800	18.84	0.17	0.91	18.8	18.86	18.8	1828
1732142400	18.67	-0.01	-0.05	18.66	18.67	18.66	200
1732056000	18.68	0.08	0.43	18.5	18.68	18.5	700
1731969600	18.6	0.1	0.54	18.65	18.65	18.57	2506
1731710400	18.5	-0.1	-0.54	18.53	18.53	18.48	1845
1731624000	18.6	-0.01	-0.05	18.65	18.65	18.6	1900
1731537600	18.61	0.02	0.11	18.62	18.65	18.6	9400
1731451200	18.59	0.05	0.27	18.62	18.62	18.59	1800
1731364800	18.54	0.05	0.27	18.56	18.56	18.54	2900
1731105600	18.49	-0.06	-0.32	18.67	18.67	18.46	7984
1731019200	18.55	0.23	1.26	18.49	18.55	18.49	1983

Picton Mahoney Fortified...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관