Invesco Fundamental High Yield Corporate Bond Index ETF【PFH.F】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Invesco Fundamental High Yield Corporate Bond Index ETF (PFH.F)
Invesco Fundamental High Yield Corporate Bond Index ETF (PFH.F) 과거

Invesco Fundamental High Yield Corporate Bond Index ETF (PFH.F)

17.88

0.08

(0.45%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	17.8	0	0.00	17.8	17.8	17.8	0
1734648000	17.8	-0.03	-0.17	17.8	17.8	17.8	216
1734561600	17.83	-0.19	-1.05	17.95	17.96	17.83	3867
1734475200	18.02	-0.04	-0.22	18.02	18.02	18.02	0
1734388800	18.06	0.03	0.17	18.04	18.06	18.04	800
1734129600	18.03	-0.05	-0.28	18.03	18.03	18.03	0
1734043200	18.08	-0.05	-0.28	18.08	18.08	18.08	0
1733956800	18.13	0	0.00	18.13	18.13	18.13	0
1733870400	18.13	-0.01	-0.06	18.13	18.13	18.13	0
1733784000	18.14	-0.02	-0.11	18.14	18.14	18.14	0
1733524800	18.16	0.03	0.17	18.17	18.17	18.16	100
1733438400	18.13	-0.01	-0.06	18.13	18.13	18.13	5
1733352000	18.14	0.02	0.11	18.15	18.17	18.12	1000
1733265600	18.12	0.01	0.06	18.12	18.12	18.12	200
1733179200	18.11	-0.02	-0.11	18.11	18.11	18.11	0
1732920000	18.13	0.06	0.33	18.12	18.13	18.12	1200
1732833600	18.07	-0.07	-0.39	18.07	18.07	18.07	0
1732747200	18.14	0.05	0.28	18.15	18.15	18.14	100
1732660800	18.09	-0.04	-0.22	18.1	18.1	18.09	300
1732574400	18.13	0.09	0.50	18.11	18.13	18.11	100
1732315200	18.04	0	0.00	18.04	18.04	18.04	0
1732228800	18.04	0	0.00	18.04	18.04	18.04	0
1732142400	18.04	-0.03	-0.17	18.04	18.04	18.04	0
1732056000	18.07	0.04	0.22	18.07	18.07	18.07	23
1731969600	18.03	0.05	0.28	18.01	18.03	18.01	100
1731710400	17.98	-0.03	-0.17	17.98	17.98	17.98	100
1731624000	18.01	-0.05	-0.28	18.01	18.01	18.01	0
1731537600	18.06	0.03	0.17	18.08	18.08	18.03	200
1731451200	18.03	-0.09	-0.50	18.06	18.06	18.03	100
1731364800	18.12	-0.02	-0.11	18.12	18.12	18.12	0
1731105600	18.14	0.06	0.33	18.11	18.14	18.11	122
1731019200	18.08	0.08	0.44	18.08	18.08	18.08	0
1730932800	18	0	0.00	18	18	18	0
1730846400	18	0.04	0.22	18	18	18	0
1730760000	17.96	0.04	0.22	17.86	17.96	17.86	200
1730497200	17.92	-0.03	-0.17	17.91	17.92	17.91	400
1730410800	17.95	-0.12	-0.66	17.99	17.99	17.95	1200
1730324400	18.07	-0.03	-0.17	18.07	18.07	18.07	0
1730238000	18.1	0	0.00	18.1	18.1	18.1	0
1730151600	18.1	0.03	0.17	18.11	18.13	18.1	400
1729892400	18.07	-0.02	-0.11	18.08	18.08	18.07	400
1729806000	18.09	0.04	0.22	18.09	18.09	18.09	0
1729719600	18.05	-0.05	-0.28	18.02	18.05	18.02	12100
1729633200	18.1	-0.03	-0.17	18.07	18.1	18.06	1100
1729546800	18.13	-0.06	-0.33	18.15	18.15	18.13	100
1729287600	18.19	0.03	0.17	18.19	18.19	18.19	0
1729201200	18.16	-0.05	-0.27	18.18	18.18	18.16	100
1729114800	18.21	0.04	0.22	18.21	18.21	18.21	100
1729028400	18.17	0.03	0.17	18.17	18.17	18.17	0
1728682800	18.14	0.03	0.17	18.14	18.14	18.14	0
1728596400	18.11	-0.01	-0.06	18.1	18.11	18.1	900
1728510000	18.12	-0.01	-0.06	18.13	18.13	18.12	100
1728423600	18.13	0.03	0.17	18.14	18.14	18.13	800
1728337200	18.1	-0.09	-0.49	18.1	18.1	18.1	0
1728078000	18.19	-0.04	-0.22	18.19	18.19	18.19	69
1727991600	18.23	-0.04	-0.22	18.23	18.23	18.23	0
1727905200	18.27	-0.04	-0.22	18.28	18.29	18.27	400
1727818800	18.31	0.02	0.11	18.31	18.31	18.31	1200
1727732400	18.29	-0.01	-0.05	18.29	18.29	18.29	0
1727473200	18.3	-0.05	-0.27	18.28	18.3	18.28	100
1727386800	18.35	0.02	0.11	18.35	18.35	18.35	0
1727300400	18.33	-0.02	-0.11	18.34	18.34	18.33	375
1727214000	18.35	0	0.00	18.35	18.35	18.35	0
1727127600	18.35	-0.02	-0.11	18.35	18.35	18.35	600

Invesco Fundamental High...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관