Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -7.01754385965 | 26.22 | 27.29 | 24.35 | 63357 | 26.1272028 | CS |
| 4 | -0.76 | -3.0230708035 | 25.14 | 27.45 | 23.32 | 63166 | 25.46298396 | CS |
| 12 | -0.38 | -1.53473344103 | 24.76 | 27.45 | 23.32 | 54401 | 25.53676807 | CS |
| 26 | -1.07 | -4.20432220039 | 25.45 | 27.61 | 23.32 | 62263 | 25.80663053 | CS |
| 52 | -7.28 | -22.9943145925 | 31.66 | 32.74 | 23.32 | 68193 | 26.63838676 | CS |
| 156 | -6.38 | -20.7412223667 | 30.76 | 43.43 | 23.32 | 80674 | 30.4529419 | CS |
| 260 | 0.38 | 1.58333333333 | 24 | 43.43 | 23.32 | 78437 | 30.4819243 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741815600 | 25.13 | -0.74 | -2.86 | 25.84 | 25.84 | 25.1 | 78155 |
| 1741729200 | 25.87 | -0.9 | -3.36 | 26.34 | 26.84 | 25.76 | 72682 |
| 1741642800 | 26.77 | -0.24 | -0.89 | 26.83 | 27.05 | 26.3 | 37230 |
| 1741387200 | 27.01 | 0.61 | 2.31 | 26.51 | 27.29 | 26.51 | 61615 |
| 1741300800 | 26.4 | 0.14 | 0.53 | 26.22 | 26.5 | 26.04 | 67103 |
| 1741214400 | 26.26 | -0.56 | -2.09 | 26.37 | 27.45 | 26.18 | 131942 |
| 1741128000 | 26.82 | 2.7 | 11.19 | 24.11 | 26.82 | 24.11 | 205975 |
| 1741041600 | 24.12 | 0.59 | 2.51 | 23.33 | 24.25 | 23.33 | 37220 |
| 1740782400 | 23.53 | -0.25 | -1.05 | 24.01 | 24.01 | 23.32 | 101240 |
| 1740696000 | 23.78 | -0.73 | -2.98 | 24.37 | 24.44 | 23.75 | 51203 |
| 1740609600 | 24.51 | -0.07 | -0.28 | 24.51 | 24.79 | 24.48 | 28453 |
| 1740523200 | 24.58 | -0.14 | -0.57 | 24.61 | 24.78 | 24.48 | 28888 |
| 1740436800 | 24.72 | -0.19 | -0.76 | 24.98 | 25 | 24.72 | 69833 |
| 1740177600 | 24.91 | -0.02 | -0.08 | 25 | 25 | 24.33 | 59850 |
| 1740091200 | 24.93 | 0.15 | 0.61 | 24.29 | 25.03 | 24.29 | 33490 |
| 1740004800 | 24.78 | 0.07 | 0.28 | 25.08 | 25.08 | 24.38 | 32974 |
| 1739918400 | 24.71 | 0.26 | 1.06 | 24.5 | 24.77 | 24.28 | 29870 |
| 1739572800 | 24.45 | -0.35 | -1.41 | 24.88 | 24.97 | 24.45 | 42112 |
| 1739486400 | 24.8 | -0.15 | -0.60 | 25.14 | 25.3 | 24.7 | 30327 |
| 1739400000 | 24.95 | -0.23 | -0.91 | 25.18 | 25.18 | 24.78 | 23826 |
| 1739313600 | 25.18 | -0.54 | -2.10 | 25.68 | 25.73 | 25.09 | 25396 |
| 1739227200 | 25.72 | 0.15 | 0.59 | 25.57 | 25.76 | 25.55 | 15662 |
| 1738968000 | 25.57 | 0.03 | 0.12 | 26.09 | 26.09 | 25.44 | 20020 |
| 1738881600 | 25.54 | -0.39 | -1.50 | 25.52 | 25.86 | 25.48 | 32037 |
| 1738795200 | 25.93 | 0.41 | 1.61 | 25.61 | 26.07 | 25.19 | 123189 |
| 1738708800 | 25.52 | 0.23 | 0.91 | 25.27 | 25.74 | 25.27 | 33159 |
| 1738622400 | 25.29 | -0.21 | -0.82 | 24.54 | 25.56 | 24.54 | 32899 |
| 1738363200 | 25.5 | -0.46 | -1.77 | 25.96 | 26 | 25.32 | 46410 |
| 1738276800 | 25.96 | 0.32 | 1.25 | 25.64 | 26.06 | 25.27 | 29517 |
| 1738190400 | 25.64 | -0.49 | -1.88 | 25.91 | 26.19 | 25.63 | 43213 |
| 1738104000 | 26.13 | -0.02 | -0.08 | 26.15 | 26.2 | 26 | 30071 |
| 1738017600 | 26.15 | 0.25 | 0.97 | 25.64 | 26.22 | 25.64 | 38383 |
| 1737758400 | 25.9 | -0.11 | -0.42 | 26.01 | 26.15 | 25.88 | 38680 |
| 1737672000 | 26.01 | -0.05 | -0.19 | 25.73 | 26.43 | 25.73 | 76256 |
| 1737585600 | 26.06 | -0.09 | -0.34 | 25.95 | 26.23 | 25.95 | 17765 |
| 1737499200 | 26.15 | -0.28 | -1.06 | 26.87 | 26.87 | 26.06 | 20102 |
| 1737412800 | 26.43 | 0.43 | 1.65 | 26.13 | 26.44 | 26.13 | 25610 |
| 1737153600 | 26 | -0.24 | -0.91 | 26.32 | 26.32 | 25.75 | 54724 |
| 1737067200 | 26.24 | -0.13 | -0.49 | 26.07 | 26.35 | 26.06 | 81618 |
| 1736980800 | 26.37 | 0.01 | 0.04 | 26.4 | 26.83 | 25.91 | 58694 |
| 1736894400 | 26.36 | 0.75 | 2.93 | 25.58 | 26.39 | 25.58 | 93771 |
| 1736808000 | 25.61 | 0.27 | 1.07 | 25.19 | 25.8 | 25.16 | 38716 |
| 1736548800 | 25.34 | -0.21 | -0.82 | 24.99 | 25.4 | 24.99 | 42158 |
| 1736462400 | 25.55 | -0.4 | -1.54 | 25.94 | 25.99 | 25.5 | 55864 |
| 1736376000 | 25.95 | 0.17 | 0.66 | 25.46 | 26.17 | 25.46 | 63262 |
| 1736289600 | 25.78 | -0.17 | -0.66 | 26.24 | 26.24 | 25.26 | 101497 |
| 1736203200 | 25.95 | 0.06 | 0.23 | 26.13 | 26.34 | 25.92 | 82508 |
| 1735944000 | 25.89 | 0.51 | 2.01 | 25.26 | 26 | 25.26 | 40985 |
| 1735857600 | 25.38 | 0.14 | 0.55 | 25.01 | 25.41 | 25.01 | 35544 |
| 1735684800 | 25.24 | 0.62 | 2.52 | 24.57 | 25.28 | 24.57 | 58306 |
| 1735598400 | 24.62 | 0.08 | 0.33 | 24.43 | 24.86 | 24.43 | 62465 |
| 1735339200 | 24.54 | 0.31 | 1.28 | 24.16 | 24.6 | 24.16 | 51812 |
| 1735069200 | 24.23 | -0.31 | -1.26 | 24.38 | 24.64 | 24.2 | 68449 |
| 1734993600 | 24.54 | -0.23 | -0.93 | 24.77 | 24.79 | 24.36 | 38919 |
| 1734734400 | 24.77 | 0.21 | 0.86 | 24.54 | 24.87 | 24.46 | 70742 |
| 1734648000 | 24.56 | -0.1 | -0.41 | 24.76 | 24.83 | 24.38 | 74050 |
| 1734561600 | 24.66 | 0.07 | 0.28 | 24.57 | 25.01 | 24.4 | 76046 |
| 1734475200 | 24.59 | -0.3 | -1.21 | 24.89 | 25.01 | 24.33 | 66123 |
| 1734388800 | 24.89 | -0.12 | -0.48 | 24.99 | 25.17 | 24.75 | 67189 |
| 1734129600 | 25.01 | -0.4 | -1.57 | 25.59 | 25.59 | 24.82 | 67090 |
