Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 2.10526315789 | 26.6 | 27.61 | 26.42 | 65233 | 26.94964659 | CS |
| 4 | 0.78 | 2.95678544352 | 26.38 | 27.61 | 24.59 | 91387 | 26.1665313 | CS |
| 12 | 1.96 | 7.77777777778 | 25.2 | 27.61 | 24.59 | 65049 | 25.96897324 | CS |
| 26 | 0.19 | 0.704486466444 | 26.97 | 28.03 | 23.58 | 70094 | 25.80421745 | CS |
| 52 | 0.16 | 0.592592592593 | 27 | 32.9 | 23.58 | 70824 | 27.80943697 | CS |
| 156 | -5.12 | -15.8612143742 | 32.28 | 43.43 | 23.52 | 81714 | 30.80692465 | CS |
| 260 | 3.16 | 13.1666666667 | 24 | 43.43 | 23.52 | 79727 | 30.73786553 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733179200 | 27.44 | 0.06 | 0.22 | 27.38 | 27.61 | 27.05 | 39858 |
| 1732920000 | 27.38 | 0.54 | 2.01 | 27.04 | 27.51 | 26.76 | 41100 |
| 1732833600 | 26.84 | -0.02 | -0.07 | 27.24 | 27.25 | 26.74 | 42879 |
| 1732747200 | 26.86 | 0.1 | 0.37 | 26.64 | 27.15 | 26.64 | 58407 |
| 1732660800 | 26.76 | -0.13 | -0.48 | 26.6 | 27.01 | 26.42 | 143923 |
| 1732574400 | 26.89 | 0.22 | 0.82 | 26.69 | 27.03 | 26.69 | 86651 |
| 1732315200 | 26.67 | -0.07 | -0.26 | 26.64 | 27.05 | 26.4 | 53316 |
| 1732228800 | 26.74 | -0.09 | -0.34 | 26.83 | 27.1 | 26.54 | 102809 |
| 1732142400 | 26.83 | 0.37 | 1.40 | 26.12 | 26.83 | 26.12 | 179465 |
| 1732056000 | 26.46 | 0.42 | 1.61 | 25.51 | 26.57 | 25.51 | 60835 |
| 1731969600 | 26.04 | -0.06 | -0.23 | 26.1 | 26.43 | 25.99 | 56960 |
| 1731710400 | 26.1 | 0.19 | 0.73 | 25.83 | 26.19 | 25.76 | 264401 |
| 1731624000 | 25.91 | -0.54 | -2.04 | 26.5 | 26.51 | 25.71 | 69561 |
| 1731537600 | 26.45 | 0.81 | 3.16 | 25.45 | 26.46 | 25.45 | 66190 |
| 1731451200 | 25.64 | 0.2 | 0.79 | 25.4 | 25.85 | 25.07 | 63211 |
| 1731364800 | 25.44 | -0.4 | -1.55 | 25.65 | 25.84 | 25.24 | 53732 |
| 1731105600 | 25.84 | 0.47 | 1.85 | 25.43 | 25.85 | 25.22 | 57336 |
| 1731019200 | 25.37 | 0.42 | 1.68 | 24.86 | 25.6 | 24.86 | 126484 |
| 1730932800 | 24.95 | 0.05 | 0.20 | 25.11 | 25.25 | 24.7 | 98410 |
| 1730846400 | 24.9 | -0.57 | -2.24 | 26.38 | 26.6 | 24.59 | 162214 |
| 1730760000 | 25.47 | 0.32 | 1.27 | 25.19 | 25.65 | 25.19 | 53500 |
| 1730497200 | 25.15 | -0.32 | -1.26 | 25.5 | 25.7 | 25.14 | 40640 |
| 1730410800 | 25.47 | -0.04 | -0.16 | 25.33 | 25.59 | 25.31 | 47161 |
| 1730324400 | 25.51 | 0.51 | 2.04 | 25.02 | 25.57 | 24.85 | 52786 |
| 1730238000 | 25 | -0.25 | -0.99 | 25.24 | 25.24 | 24.78 | 35013 |
| 1730151600 | 25.25 | 0.14 | 0.56 | 25.01 | 25.34 | 25.01 | 53691 |
| 1729892400 | 25.11 | -0.55 | -2.14 | 25.61 | 25.66 | 25.11 | 37490 |
| 1729806000 | 25.66 | -0.03 | -0.12 | 25.55 | 25.67 | 25.47 | 34789 |
| 1729719600 | 25.69 | -0.21 | -0.81 | 25.89 | 25.89 | 25.41 | 48145 |
| 1729633200 | 25.9 | -0.1 | -0.38 | 25.84 | 25.99 | 25.71 | 37913 |
| 1729546800 | 26 | -0.26 | -0.99 | 26.05 | 26.11 | 25.93 | 38890 |
| 1729287600 | 26.26 | -0.14 | -0.53 | 26.68 | 26.68 | 26.24 | 44378 |
| 1729201200 | 26.4 | 0.16 | 0.61 | 26.39 | 27.16 | 26.33 | 49133 |
| 1729114800 | 26.24 | 0.26 | 1.00 | 26.19 | 26.47 | 26.19 | 20111 |
| 1729028400 | 25.98 | -0.87 | -3.24 | 26.85 | 26.85 | 25.97 | 72555 |
| 1728682800 | 26.85 | 0.76 | 2.91 | 26.01 | 26.85 | 26.01 | 76887 |
| 1728596400 | 26.09 | -0.11 | -0.42 | 26.2 | 26.54 | 26.03 | 50776 |
| 1728510000 | 26.2 | 0.33 | 1.28 | 25.97 | 26.45 | 25.8 | 56040 |
| 1728423600 | 25.87 | 0.12 | 0.47 | 25.62 | 25.87 | 25.5 | 26953 |
| 1728337200 | 25.75 | 0.19 | 0.74 | 25.64 | 26.15 | 25.46 | 60410 |
| 1728078000 | 25.56 | -0.19 | -0.74 | 25.99 | 25.99 | 25.45 | 59161 |
| 1727991600 | 25.75 | 0.56 | 2.22 | 25.07 | 25.75 | 25 | 49929 |
| 1727905200 | 25.19 | -0.3 | -1.18 | 25.56 | 25.6 | 25.15 | 31969 |
| 1727818800 | 25.49 | -0.36 | -1.39 | 26 | 26 | 25.13 | 55459 |
| 1727732400 | 25.85 | 0.02 | 0.08 | 25.65 | 26.02 | 25.65 | 25905 |
| 1727473200 | 25.83 | -0.12 | -0.46 | 25.94 | 26.15 | 25.83 | 29073 |
| 1727386800 | 25.95 | 0.44 | 1.72 | 25.5 | 25.95 | 25.5 | 58177 |
| 1727300400 | 25.51 | 0.52 | 2.08 | 25.01 | 25.6 | 24.78 | 62206 |
| 1727214000 | 24.99 | -1.27 | -4.84 | 26.05 | 26.16 | 24.97 | 135462 |
| 1727127600 | 26.26 | 0.06 | 0.23 | 26.11 | 26.48 | 26.04 | 38031 |
| 1726868400 | 26.2 | -0.05 | -0.19 | 26.23 | 26.4 | 25.8 | 154460 |
| 1726782000 | 26.25 | 0.16 | 0.61 | 26.07 | 26.3 | 26.07 | 65176 |
| 1726695600 | 26.09 | -0.03 | -0.11 | 26.16 | 26.3 | 26.04 | 67766 |
| 1726609200 | 26.12 | 0.35 | 1.36 | 25.6 | 26.23 | 25.6 | 49334 |
| 1726522800 | 25.77 | 0.22 | 0.86 | 25.48 | 25.86 | 25.48 | 35367 |
| 1726263600 | 25.55 | -0.06 | -0.23 | 25.45 | 25.71 | 25.34 | 23940 |
| 1726177200 | 25.61 | 0.3 | 1.19 | 25.05 | 25.61 | 25.05 | 29410 |
| 1726090800 | 25.31 | 0.02 | 0.08 | 25.2 | 25.45 | 25.16 | 28029 |
| 1726004400 | 25.29 | -0.1 | -0.39 | 25 | 25.32 | 24.79 | 50651 |
| 1725918000 | 25.39 | 0.11 | 0.44 | 25.21 | 25.78 | 25.21 | 76156 |
| 1725658800 | 25.28 | 0.63 | 2.56 | 24.45 | 25.57 | 24.45 | 112291 |
| 1725572400 | 24.65 | 0.39 | 1.61 | 24.13 | 24.65 | 24.13 | 46527 |
| 1725486000 | 24.26 | 0.03 | 0.12 | 24.23 | 24.34 | 23.94 | 83530 |
| 1725399600 | 24.23 | -0.15 | -0.62 | 24.38 | 24.38 | 24 | 26224 |
