Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.546021840874 | 25.64 | 26.07 | 24.54 | 53035 | 25.72741098 | CS |
| 4 | -0.44 | -1.69622205089 | 25.94 | 26.87 | 24.54 | 49040 | 25.93965622 | CS |
| 12 | -1 | -3.77358490566 | 26.5 | 27.61 | 24.16 | 68372 | 25.99903542 | CS |
| 26 | -0.35 | -1.35396518375 | 25.85 | 27.61 | 23.58 | 69766 | 25.55963925 | CS |
| 52 | -5.03 | -16.4755977727 | 30.53 | 32.9 | 23.58 | 70512 | 27.20169169 | CS |
| 156 | -5.35 | -17.3419773096 | 30.85 | 43.43 | 23.52 | 81109 | 30.54905136 | CS |
| 260 | 1.5 | 6.25 | 24 | 43.43 | 23.52 | 79063 | 30.57466686 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738795200 | 25.93 | 0.41 | 1.61 | 25.61 | 26.07 | 25.19 | 123189 |
| 1738708800 | 25.52 | 0.23 | 0.91 | 25.27 | 25.74 | 25.27 | 33159 |
| 1738622400 | 25.29 | -0.21 | -0.82 | 24.54 | 25.56 | 24.54 | 32899 |
| 1738363200 | 25.5 | -0.46 | -1.77 | 25.96 | 26 | 25.32 | 46410 |
| 1738276800 | 25.96 | 0.32 | 1.25 | 25.64 | 26.06 | 25.27 | 29517 |
| 1738190400 | 25.64 | -0.49 | -1.88 | 25.91 | 26.19 | 25.63 | 43213 |
| 1738104000 | 26.13 | -0.02 | -0.08 | 26.15 | 26.2 | 26 | 30071 |
| 1738017600 | 26.15 | 0.25 | 0.97 | 25.64 | 26.22 | 25.64 | 38383 |
| 1737758400 | 25.9 | -0.11 | -0.42 | 26.01 | 26.15 | 25.88 | 38680 |
| 1737672000 | 26.01 | -0.05 | -0.19 | 25.73 | 26.43 | 25.73 | 76256 |
| 1737585600 | 26.06 | -0.09 | -0.34 | 25.95 | 26.23 | 25.95 | 17765 |
| 1737499200 | 26.15 | -0.28 | -1.06 | 26.87 | 26.87 | 26.06 | 20102 |
| 1737412800 | 26.43 | 0.43 | 1.65 | 26.13 | 26.44 | 26.13 | 25610 |
| 1737153600 | 26 | -0.24 | -0.91 | 26.32 | 26.32 | 25.75 | 54724 |
| 1737067200 | 26.24 | -0.13 | -0.49 | 26.07 | 26.35 | 26.06 | 81618 |
| 1736980800 | 26.37 | 0.01 | 0.04 | 26.4 | 26.83 | 25.91 | 58694 |
| 1736894400 | 26.36 | 0.75 | 2.93 | 25.58 | 26.39 | 25.58 | 93771 |
| 1736808000 | 25.61 | 0.27 | 1.07 | 25.19 | 25.8 | 25.16 | 38716 |
| 1736548800 | 25.34 | -0.21 | -0.82 | 24.99 | 25.4 | 24.99 | 42158 |
| 1736462400 | 25.55 | -0.4 | -1.54 | 25.94 | 25.99 | 25.5 | 55864 |
| 1736376000 | 25.95 | 0.17 | 0.66 | 25.46 | 26.17 | 25.46 | 63262 |
| 1736289600 | 25.78 | -0.17 | -0.66 | 26.24 | 26.24 | 25.26 | 101497 |
| 1736203200 | 25.95 | 0.06 | 0.23 | 26.13 | 26.34 | 25.92 | 82508 |
| 1735944000 | 25.89 | 0.51 | 2.01 | 25.26 | 26 | 25.26 | 40985 |
| 1735857600 | 25.38 | 0.14 | 0.55 | 25.01 | 25.41 | 25.01 | 35544 |
| 1735684800 | 25.24 | 0.62 | 2.52 | 24.57 | 25.28 | 24.57 | 58306 |
| 1735598400 | 24.62 | 0.08 | 0.33 | 24.43 | 24.86 | 24.43 | 62465 |
| 1735339200 | 24.54 | 0.31 | 1.28 | 24.16 | 24.6 | 24.16 | 51812 |
| 1735069200 | 24.23 | -0.31 | -1.26 | 24.38 | 24.64 | 24.2 | 68449 |
| 1734993600 | 24.54 | -0.23 | -0.93 | 24.77 | 24.79 | 24.36 | 38919 |
| 1734734400 | 24.77 | 0.21 | 0.86 | 24.54 | 24.87 | 24.46 | 70742 |
| 1734648000 | 24.56 | -0.1 | -0.41 | 24.76 | 24.83 | 24.38 | 74050 |
| 1734561600 | 24.66 | 0.07 | 0.28 | 24.57 | 25.01 | 24.4 | 76046 |
| 1734475200 | 24.59 | -0.3 | -1.21 | 24.89 | 25.01 | 24.33 | 66123 |
| 1734388800 | 24.89 | -0.12 | -0.48 | 24.99 | 25.17 | 24.75 | 67189 |
| 1734129600 | 25.01 | -0.4 | -1.57 | 25.59 | 25.59 | 24.82 | 67090 |
| 1734043200 | 25.41 | -0.46 | -1.78 | 26.02 | 26.02 | 25.29 | 46628 |
| 1733956800 | 25.87 | -0.42 | -1.60 | 26.26 | 26.27 | 25.68 | 46018 |
| 1733870400 | 26.29 | -0.06 | -0.23 | 26.11 | 26.42 | 26.1 | 26110 |
| 1733784000 | 26.35 | -0.25 | -0.94 | 26.75 | 27.05 | 26.3 | 91612 |
| 1733524800 | 26.6 | -0.23 | -0.86 | 27.06 | 27.07 | 26.6 | 382247 |
| 1733438400 | 26.83 | -0.05 | -0.19 | 27.03 | 27.05 | 26.78 | 19561 |
| 1733352000 | 26.88 | -0.17 | -0.63 | 27 | 27.09 | 26.64 | 43115 |
| 1733265600 | 27.05 | -0.39 | -1.42 | 27.31 | 27.52 | 26.99 | 35976 |
| 1733179200 | 27.44 | 0.06 | 0.22 | 27.38 | 27.61 | 27.05 | 39858 |
| 1732920000 | 27.38 | 0.54 | 2.01 | 27.04 | 27.51 | 26.76 | 41100 |
| 1732833600 | 26.84 | -0.02 | -0.07 | 27.24 | 27.25 | 26.74 | 42879 |
| 1732747200 | 26.86 | 0.1 | 0.37 | 26.64 | 27.15 | 26.64 | 58407 |
| 1732660800 | 26.76 | -0.13 | -0.48 | 26.6 | 27.01 | 26.42 | 143923 |
| 1732574400 | 26.89 | 0.22 | 0.82 | 26.69 | 27.03 | 26.69 | 86651 |
| 1732315200 | 26.67 | -0.07 | -0.26 | 26.64 | 27.05 | 26.4 | 53316 |
| 1732228800 | 26.74 | -0.09 | -0.34 | 26.83 | 27.1 | 26.54 | 102809 |
| 1732142400 | 26.83 | 0.37 | 1.40 | 26.12 | 26.83 | 26.12 | 179465 |
| 1732056000 | 26.46 | 0.42 | 1.61 | 25.51 | 26.57 | 25.51 | 60835 |
| 1731969600 | 26.04 | -0.06 | -0.23 | 26.1 | 26.43 | 25.99 | 56960 |
| 1731710400 | 26.1 | 0.19 | 0.73 | 25.83 | 26.19 | 25.76 | 264401 |
| 1731624000 | 25.91 | -0.54 | -2.04 | 26.5 | 26.51 | 25.71 | 69561 |
| 1731537600 | 26.45 | 0.81 | 3.16 | 25.45 | 26.46 | 25.45 | 66190 |
| 1731451200 | 25.64 | 0.2 | 0.79 | 25.4 | 25.85 | 25.07 | 63211 |
| 1731364800 | 25.44 | -0.4 | -1.55 | 25.65 | 25.84 | 25.24 | 53732 |
| 1731105600 | 25.84 | 0.47 | 1.85 | 25.43 | 25.85 | 25.22 | 57336 |
| 1731019200 | 25.37 | 0.42 | 1.68 | 24.86 | 25.6 | 24.86 | 126484 |
| 1730932800 | 24.95 | 0.05 | 0.20 | 25.11 | 25.25 | 24.7 | 98410 |
