PD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 95.21 | 100.86 | 93.90 | 97.36 | 106,583 | 0.57 | 0.60% |
1개월 | 103.11 | 104.90 | 88.00 | 96.67 | 119,421 | -7.33 | -7.11% |
3개월 | 87.13 | 104.90 | 79.87 | 91.84 | 86,912 | 8.65 | 9.93% |
6개월 | 81.93 | 104.90 | 67.46 | 83.99 | 86,719 | 13.85 | 16.90% |
1년 | 61.41 | 104.90 | 56.42 | 81.37 | 82,443 | 34.37 | 55.97% |
3년 | 32.24 | 116.60 | 30.45 | 74.07 | 100,221 | 63.54 | 197.08% |
5년 | 3.04 | 116.60 | 0.385 | 11.60 | 467,294 | 92.74 | 3,050.66% |
PD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 95.78 | 1.10 | 1.16% | 95.80 | 96.40 | 94.68 | 71,446 |
02 5월(5) 2024 | 94.68 | -1.84 | -1.91% | 96.08 | 97.23 | 93.90 | 90,687 |
01 5월(5) 2024 | 96.52 | -3.72 | -3.71% | 99.72 | 99.72 | 96.25 | 139,043 |
30 4월(4) 2024 | 100.24 | 1.33 | 1.34% | 99.63 | 100.86 | 98.48 | 86,756 |
27 4월(4) 2024 | 98.91 | 4.80 | 5.10% | 95.21 | 99.33 | 94.87 | 144,984 |
26 4월(4) 2024 | 94.11 | 1.10 | 1.18% | 92.00 | 96.32 | 88.56 | 223,860 |
25 4월(4) 2024 | 93.01 | -0.50 | -0.53% | 93.38 | 94.44 | 92.10 | 138,669 |
24 4월(4) 2024 | 93.51 | 3.27 | 3.62% | 90.20 | 93.53 | 88.00 | 191,937 |
23 4월(4) 2024 | 90.24 | -1.55 | -1.69% | 91.00 | 91.73 | 89.36 | 109,050 |
20 4월(4) 2024 | 91.79 | -1.04 | -1.12% | 93.24 | 93.52 | 91.16 | 80,598 |
19 4월(4) 2024 | 92.83 | -1.20 | -1.28% | 94.81 | 94.81 | 92.51 | 88,122 |
18 4월(4) 2024 | 94.03 | -0.33 | -0.35% | 94.55 | 95.65 | 92.74 | 80,431 |
17 4월(4) 2024 | 94.36 | -0.68 | -0.72% | 94.37 | 94.38 | 92.59 | 95,884 |
16 4월(4) 2024 | 95.04 | -2.30 | -2.36% | 97.08 | 97.44 | 93.40 | 125,366 |
13 4월(4) 2024 | 97.34 | -2.76 | -2.76% | 101.15 | 101.62 | 96.46 | 155,862 |
12 4월(4) 2024 | 100.10 | -3.07 | -2.98% | 102.43 | 103.56 | 99.98 | 117,995 |
11 4월(4) 2024 | 103.17 | 0.67 | 0.65% | 100.44 | 103.31 | 100.44 | 131,216 |
10 4월(4) 2024 | 102.50 | -1.41 | -1.36% | 104.49 | 104.84 | 102.39 | 132,589 |
09 4월(4) 2024 | 103.91 | 0.64 | 0.62% | 104.45 | 104.90 | 102.26 | 73,003 |
06 4월(4) 2024 | 103.27 | 1.54 | 1.51% | 103.11 | 103.68 | 101.70 | 110,913 |
05 4월(4) 2024 | 101.73 | -1.21 | -1.18% | 103.99 | 104.09 | 101.00 | 112,785 |
04 4월(4) 2024 | 102.94 | 6.93 | 7.22% | 96.50 | 103.13 | 96.50 | 214,572 |