PIMCO Managed Conservative Bond Pool【PCON】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
PIMCO Managed Conservative Bond Pool (PCON)
PIMCO Managed Conservative Bond Pool (PCON) 과거

PIMCO Managed Conservative Bond Pool (PCON)

17.98

0.02

(0.11%)

마감 11 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739227200	17.98	0.02	0.11	17.98	17.98	17.98	60
1738968000	17.96	-0.02	-0.11	17.96	17.96	17.96	0
1738881600	17.98	-0.01	-0.06	17.98	17.98	17.98	0
1738795200	17.99	0.01	0.06	18.05	18.05	17.99	100
1738708800	17.98	0	0.00	17.98	17.98	17.98	0
1738622400	17.98	0.02	0.11	17.98	17.98	17.98	0
1738363200	17.96	0.02	0.11	17.96	17.96	17.96	200
1738276800	17.94	0.03	0.17	17.94	17.94	17.94	0
1738190400	17.91	-0.03	-0.17	17.91	17.91	17.91	44
1738104000	17.94	-0.03	-0.17	18.02	18.02	17.89	950
1738017600	17.97	0.06	0.34	17.97	17.97	17.97	0
1737758400	17.91	-0.01	-0.06	17.91	17.91	17.91	45
1737672000	17.92	0.02	0.11	17.92	17.92	17.92	65
1737585600	17.9	0	0.00	17.9	17.9	17.9	0
1737499200	17.9	-0.68	-3.66	17.9	17.9	17.9	0
1737412800	18.58	0.69	3.86	18	18.58	18	1400
1737153600	17.89	0.07	0.39	17.89	17.89	17.89	1200
1737067200	17.82	0.02	0.11	17.82	17.82	17.82	0
1736980800	17.8	0.06	0.34	17.8	17.8	17.8	49
1736894400	17.74	0	0.00	17.74	17.74	17.74	0
1736808000	17.74	0.01	0.06	17.74	17.74	17.74	50
1736548800	17.73	-0.08	-0.45	17.73	17.73	17.73	0
1736462400	17.81	0	0.00	17.81	17.81	17.81	55
1736376000	17.81	0.02	0.11	17.81	17.81	17.81	0
1736289600	17.79	-0.02	-0.11	17.79	17.79	17.79	17
1736203200	17.81	0	0.00	17.81	17.81	17.81	0
1735944000	17.81	-0.01	-0.06	17.81	17.81	17.81	0
1735857600	17.82	0.01	0.06	17.82	17.82	17.82	0
1735684800	17.81	-0.04	-0.22	17.81	17.81	17.81	0
1735598400	17.85	-0.61	-3.30	17.85	17.85	17.85	60
1735339200	18.46	0	0.00	18.46	18.46	18.46	0
1735080000	18.46	0	0.00	18.46	18.46	18.46	0
1734993600	18.46	-0.01	-0.05	18.46	18.46	18.46	50
1734734400	18.47	0	0.00	18.47	18.47	18.47	0
1734648000	18.47	0.03	0.16	18.47	18.47	18.47	0
1734561600	18.44	-0.1	-0.54	18.44	18.44	18.44	0
1734475200	18.54	0.01	0.05	18.54	18.54	18.54	0
1734388800	18.53	0.01	0.05	18.53	18.53	18.53	35
1734129600	18.52	-0.04	-0.22	18.52	18.52	18.52	0
1734043200	18.56	-0.02	-0.11	18.56	18.56	18.56	0
1733956800	18.58	0	0.00	18.58	18.58	18.58	0
1733870400	18.58	-0.01	-0.05	18.58	18.58	18.58	0
1733784000	18.59	-0.02	-0.11	18.59	18.59	18.59	0
1733524800	18.61	0.05	0.27	18.61	18.61	18.61	0
1733438400	18.56	-0.01	-0.05	18.56	18.56	18.56	0
1733352000	18.57	0.02	0.11	18.57	18.57	18.57	0
1733265600	18.55	0.01	0.05	18.55	18.55	18.55	0
1733179200	18.54	0.01	0.05	18.54	18.54	18.54	0
1732920000	18.53	0.08	0.43	18.53	18.53	18.53	0
1732833600	18.45	-0.06	-0.32	18.45	18.45	18.45	0
1732747200	18.51	0.04	0.22	18.51	18.51	18.51	0
1732660800	18.47	-0.02	-0.11	18.47	18.47	18.47	90
1732574400	18.49	0.1	0.54	18.49	18.49	18.49	0
1732315200	18.39	0.01	0.05	18.39	18.39	18.39	0
1732228800	18.38	-0.01	-0.05	18.38	18.38	18.38	5
1732142400	18.39	-0.03	-0.16	18.39	18.39	18.39	0
1732056000	18.42	0.01	0.05	18.42	18.42	18.42	0
1731969600	18.41	0.02	0.11	18.41	18.41	18.41	0
1731710400	18.39	0.02	0.11	18.39	18.39	18.39	0
1731624000	18.37	-0.06	-0.33	18.37	18.37	18.37	0
1731537600	18.43	-0.02	-0.11	18.4	18.43	18.4	100
1731451200	18.45	0.01	0.05	18.45	18.45	18.45	0
1731364800	18.44	-0.01	-0.05	18.44	18.44	18.44	0

PIMCO Managed Conservati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관